/IRBIS, Ruslan Dzyubaylo, November 17, 06/ - By the results of shares trades
on Kazakhstan stock exchange (KASE) on November 17, 2006 KASE_Shares index
increased by 56.74 points (3.11%) from 1,821.88 to 1,878.62.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol November 17 November 16 tion, %
------ ----------- ----------- ---------
ASBN 46,000.00 40,000.00 +15.0
HSBK 300.00 270.00 +11.1
BTAS 110,000.00 100,000.00 +10.0
KZZN 7,500.00 7,100.00 +5.6
TEBN 4,000.00 3,800.00 +5.3
CCBN 1,250.00 1,200.00 +4.2
RDGZ 11,900.00 11,700.00 +1.7
KZTC 17,600.00 17,500.00 +0.6
ASBNp1 13,013.89 13,000.00 +0.1
TEBNp 1,151.00 1,150.00 +0.1
KKGB 1,300.00 1,299.99 +0.001
ATFB 8,900.01 8,900.00 +0.0001
------ ----------- ----------- ---------
NRBNp6 35,499.00 35,500.00 -0.003
ATFBp8 1,689.00 1,748.00 -3.4
KZTKp 8,300.00 9,000.00 -7.8
-------------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for HSBK, BTAS, KZZN, ASBN and RDGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +3.3 +40.6
From this year beginning (from Jan 1, 06) +190.6 +217.4
For the last 365 days (year) +317.8 +317.8
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,219.0 +423.3
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-11-17]