/IRBIS, Zaure Yessimova, November 13, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT489.5 m. or equivalent of USD3,828.9 th., while number
of made deals was 27. Relative to the previous trading day volume of deals
decreased by KZT142.2 m. (by 22.2%) or by USD1,112.2 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------- Volume Num-
Share trend, % ber
symbol mini- maxi- on last weighted ------------ of deals, of
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ------ ----- --------- ----
ASBN 42,000.00 42,000.00 42,000.00 42,000.00 7.6 1
ASFI 8,100.00 8,100.00 8,100.00 8,100.00 2.3 1
ATFB 7,950.50 7,950.50 7,950.50 7,950.50 +0.58 +0.51 14.9 2
CSBN 4,300.00 4,300.00 4,300.00 4,300.00 8.1 1
KKGB 1,225.00 1,225.00 1,225.00 1,225.00 -0.41 -0.41 6.7 1
KZTC 18,000.00 18,000.00 18,000.00 18,000.00 +12.15 +5.26 29.0 3
KZTKp 9,100.00 9,100.00 9,100.00 9,100.00 3.2 1
KZZN 5,500.00 5,600.00 5,500.00 5,538.46 11.3 2
NRBNp6 34,500.00 34,500.00 34,500.00 34,500.00 8.4 1
RDGZ 11,501.00 11,850.00 11,505.00 11,621.40 -0.52 -2.09 826.3 5
ROSA 615.02 615.02 615.02 615.02 1,173.3 2
------ --------- --------- --------- --------- ------ ----- --------- ----
11 2,091.0 20
--------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals in shares on KASE totaled
KZT222.2 m. or equivalent of USD1,737.9 th. at 7 concluded deals. Relative
to previous trading day, the volume of nego deals in shares decreased by
KZT316.3 m. (by 58.7%) or by $2,473.9 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-11-13]