/IRBIS, Ruslan Dzyubaylo, November 10, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on November 10, 2006 KASE_Shares
index increased by 14.59 points (0.81%) from 1,805.27 to 1,819.86.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
------------------------------------------
Best bid,
KZT per share Change of
Share ----------------------- quota-
symbol November 10 November 9 tion, %
------ ----------- ---------- ---------
ATFBp8 1,852.00 1,400.00 +32.3
HSBK 285.00 270.00 +5.6
BTAS 115,000.00 110,000.00 +4.5
RDGZ 11,750.00 11,430.00 +2.8
------ ----------- ---------- ---------
ATFB 8,000.00 8,100.00 -1.2
KZTC 17,100.00 17,500.00 -2.3
TSBNp 2,100.00 2,150.00 -2.3
KKGB 1,230.00 1,270.00 -3.1
TSBN 2,000.00 2,100.00 -4.8
CSBN 3,800.00 4,000.00 -5.0
TEBNp 1,090.00 1,150.00 -5.2
KKGBp 226.00 272.00 -16.9
ROSA 615.00 800.00 -23.1
------------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due
to the growth of bid prices for HSBK, BTAS and RDGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -4.8 -58.9
From this year beginning (from Jan 1, 06) +181.5 +211.7
For the last 365 days (year) +308.8 +308.8
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,177.8 +411.8
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-11-10]