/IRBIS, Ruslan Dzyubaylo, October 18, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT636.5 m. or equivalent of USD4,979.9 th., while number
of made deals was 45. Relative to the previous trading day volume of deals
increased by KZT464.1 m. (3.7 times) or by USD3,630.8 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------
Price, KZT per share
----------------------------------------------------
Share trend, % Volume Number
symbol mini- maxi- on last weighted ------------ of deals, of
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ----- ------ --------- ------
ASBNp1 13,000.00 13,200.00 13,000.00 13,066.67 , , 24.5 3
ATFB 7,940.00 8,000.00 7,950.00 7,953.65 , , 250.8 5
CCBN 1,000.00 1,000.00 1,000.00 1,000.00 , , 8.1 1
HSBK 276.00 300.00 276.00 278.00 , , 13.0 3
KKGB 1,000.00 1,100.00 1,000.00 1,097.66 -4.34 -12.85 183.8 6
KZTC 15,000.00 15,000.00 15,000.00 15,000.00 50.00 50.00 36.3 3
KZZN 6,500.00 6,500.00 6,500.00 6,500.00 , , 0.9 1
NRBNp6 28,000.00 28,000.00 28,000.00 28,000.00 , , 788.6 6
RDGZ 11,700.00 11,700.00 11,700.00 11,700.00 , , 13.7 3
------ --------- --------- --------- --------- ----- ------ --------- ------
7 1,319.7 31
----------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
This trading day the volume of nego deals in shares on KASE totaled
KZT467.8 m. and the equivalent of USD3,660.1 th., while there were 14
concluded deals. Relative to the previous trading day the volume of nego
deals increased by KZT415.9 m. (9.0 times) or by USD3,253.4 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-10-18]