/IRBIS, Ruslan Dzyubaylo, September 29, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on September 29, 2006
KASE_Shares index increased by 28.76 points (1.63%) from 1,763.23 to
1,791.99.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
---------------------------------------------
Best bid,
KZT per share Change of
Share -------------------------- quota-
symbol September 29 September 28 tion, %
------ ------------ ------------ ---------
KZTC 13,500.00 9,000.00 +50.0
BTAS 120,000.00 100,000.00 +20.0
KZTKp 10,005.00 9,001.00 +11.2
KKGBp 300.00 290.00 +3.4
CSBN 3,500.00 3,499.00 +0.03
------ ------------ ------------ ---------
ORDBp 2,100.00 2,101.00 -0.05
KKGB 1,135.00 1,139.00 -0.4
KZZN 8,500.00 8,800.00 -3.4
VTBNp 265.00 300.00 -11.7
ATFB 6,700.00 7,750.00 -13.5
ASBN 30,000.00 40,000.00 -25.0
---------------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for BTAS, and also KZTC and CSBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -8.1 -99.0
From this year beginning (from Jan 1, 06) +177.2 +238.7
For the last 365 days (year) +333.0 +333.0
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,158.2 +421.9
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-09-29]