/IRBIS, Ruslan Dzyubaylo, September 27, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on September 27, 2006 KASE_Shares
index decreased by 92.16 points (4.99%) from 1,846.99 to 1,754.83.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
---------------------------------------------
Best bid,
KZT per share Change of
Share -------------------------- quota-
symbol September 27 September 26 tion, %
------ ------------ ------------ ---------
VTBNp 350.00 265.00 +32.1
KKGBp 300.17 250.00 +20.1
VTBN 320.00 289.99 +10.3
KKGB 1,100.00 1,010.00 +8.9
------ ------------ ------------ ---------
CSBN 3,499.00 3,500.00 -0.03
ATFB 8,300.00 8,400.00 -1.2
KZZN 8,800.00 9,000.00 -2.2
ORDB 3,900.00 4,182.03 -6.7
CCBN 1,000.00 1,150.00 -13.0
TSBNp 1,800.00 2,100.00 -14.3
KZTKp 9,000.00 11,001.00 -18.2
AMGZ 75,000.00 95,000.00 -21.1
ATFBp8 1,700.00 2,200.00 -22.7
---------------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due
to the fall of bid prices for AMGZ, CCBN and KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
------------------------------------------------------------
Change:
-----------------
Period % % APR
----------------------------------------- -------- -------
For the last 30 days (month) + 0.1 + 1.5
From this year beginning (from Jan 1, 06) + 171.5 + 232.7
For the last 365 days (year) + 323.1 + 323.1
For year 2005 + 203.0 + 203.0
From the beginning of 2004 +1,132.1 + 413.2
------------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-09-27]