/IRBIS, Ruslan Dzyubaylo, September 22, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on September 22, 2006
KASE_Shares index increased by 90.79 points (5.03%) from 1,806.27 to
1,897.06.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
---------------------------------------------
Best bid,
KZT per share Change of
Share -------------------------- quota-
symbol September 21 September 20 tion, %
------ ------------ ------------ ---------
AMGZ 95,000.00 75,000.00 +26.7
ASBNp1 16,000.00 13,200.00 +21.2
HSBKp1 180.00 173.00 +4.0
ATFB 8,400.00 8,349.00 +0.6
NRBNp6 33,500.00 33,499.50 +0.001
------ ------------ ------------ ---------
KZTCp 1,600.00 1,600.01 -0.001
CSBN 3,390.00 3,400.00 -0.3
TEBNp 1,092.43 1,100.00 -0.7
ASBN 39,500.00 40,000.00 -1.3
KKGB 1,000.00 1,020.00 -2.0
ATFBp8 2,200.00 2,400.00 -8.3
VTBNp 270.00 315.00 -14.3
KKGBp 255.00 320.00 -20.3
TEBN 3,000.00 4,350.00 -31.0
---------------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for AMGZ, and also ATFB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +,7.9 +96.3
From this year beginning (from Jan 1, 06) +193.5 +267.5
For the last 365 days (year) +353.8 +353.8
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,232.0 +451.9
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-09-22]