/IRBIS, Ruslan Dzyubaylo, September 13, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT540.1 m. or equivalent of USD4,281.5 th., while number
of made deals was 29. Relative to the previous trading day volume of deals
increased by KZT482.0 m. (9.3 times) or by USD3,821.0 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
--------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------
Share trend, % Volume Deals
symbol mini- maxi- on last weighted ----------- of deals, num-
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ----- ----- --------- -----
ATFB 8,400.00 8,400.00 8,400.00 8,400.00 0 0 9 2
KKGB 980.00 1,000.00 1,000.00 980.80 -1.15 +1.01 231 8
KKGBp 330.01 360.00 330.01 330.12 614 5
KZTK 30,000.00 30,250.00 30,000.00 30,125.00 -0.41 -0.83 24 2
KZZN 9,000.00 9,000.00 9,000.00 9,000.00 -5.44 -6.25 16 2
TEBNp 1,149.00 1,149.00 1,149.00 1,149.00 9 1
VTBN 300.00 300.00 300.00 300.00 -6.25 -6.25 17 1
VTBNp 300.00 320.00 300.00 310.00 -3.13 -6.25 34 2
------ --------- --------- --------- --------- ----- ----- --------- -----
8 954 23
--------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
This trading day the volume of nego deals totaled KZT419.7 m. and the
equivalent of USD3,327.5 th., while there were 6 concluded deals Relative to
the previous trading day the volume of nego deals increased by KZT402.2 m.
(24 times) or by USD3,188.8 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-09-13]