/IRBIS, Ruslan Dzyubaylo, September 6, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on September 6, 2006
KASE_Shares index decreased by 12.16 points (0.65%) from 1,860.13 to
1,847.97.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol September 6 September 5 tion, %
------ ----------- ----------- ---------
HSBK 310.00 270.00 +14.8
KKGB 1,088.00 1,000.00 +8.8
ATFB 8,900.00 8,400.00 +6.0
CSBN 2,110.00 2,066.67 +2.1
KZZN 7,999.99 7,998.99 +0.013
------ ----------- ----------- ---------
ASBNp1 14,000.00 14,002.00 -0.014
VTBN 289.99 300.00 -3.3
ASBN 38,000.00 40,000.00 -5.0
TSBNp 1,700.00 1,790.00 -5.0
KKGBp 320.00 340.00 -5.9
AMGZ 90,000.00 97,000.00 -7.2
KZTK 27,500.00 30,000.00 -8.3
GLOT 5,000.00 5,500.00 -9.1
VTBNp 270.00 320.00 -15.6
-------------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of bid prices for KZTK, AMGZ and ASBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +11.1 +135.6
From this year beginning (from Jan 1, 06) +185.9 +273.6
For the last 365 days (year) +329.2 +329.2
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,197.5 +446.5
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-09-06]