/IRBIS, Assel Omarova, August 23, 06/ - Today total volume of deals made
in shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT107.5 m. or equivalent of USD861.7 th., while number of made
deals was 15. Relative to the previous trading day volume of deals
increased by KZT68.9 m. (2.8 times) or by USD552.1 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
-------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume Deals
symbol mini- maxi- on last weighted ------------ of deals, num-
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ------ --------- -----
BTAS 110,000.00 110,000.00 110,000.00 110,000.00 8.8 1
KKGB 960.00 1,000.00 970.00 961.22 -2.71 +1.04 590.2 5
KZTK 31,000.00 31,000.00 31,000.00 31,000.00 7.5 1
TEBN 3,000.01 3,550.00 3,550.00 3,275.01 -1.50 +18.33 25.8 2
VTBN 299.00 299.00 299.00 299.00 -0.33 -0.33 16.8 3
VTBNp 375.00 375.00 375.00 375.00 +1.35 +1.35 8.8 1
------ ---------- ---------- ---------- ---------- ----- ------ --------- -----
6 657.8 13
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE this day made KZT25.4 m., or
$203.9 th. this day, while there were 2 concluded deals. Previous day there
were no nego deals in shares concluded in the course of trades on KASE.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-08-23]