/IRBIS, Ruslan Dzyubaylo, August 21, 06/ - By the results of shares trades
on Kazakhstan stock exchange (KASE) on August 21, 2006 KASE_Shares
index decreased by 12.84 points (0.69%) from 1,848.49 to 1,835.65
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol August 21 August 18 tion, %
------ ---------- ---------- ---------
TSBNp 319.99 270.00 +18.5
KKGBp 34,500.00 31,000.00 +11.3
GLOT 1,000.00 989.00 +1.1
KIBN 100,000.00 100,000.01 -0.00001
KZIS 495.00 500.00 -1.0
CCBN 8,500.00 9,100.00 -6.6
ASBN 5,500.00 6,000.00 -8.3
KZTKp 33,000.00 36,000.00 -8.3
HSBK 265.00 320.00 -17.2
KZTK 11,001.00 15,000.00 -26.7
ATFB 1,300.00 1,800.00 -27.8
ATFBp8 24,000.00 36,000.00 -33.3
PDES 150.00 225.00 -33.3
------ ---------- ---------- ---------
BTAS 1,800.00 3,000.00 -40.0
TEBN 319.99 270.00 +18.5
KKGB 34,500.00 31,000.00 +11.3
KZZN 1,000.00 989.00 +1.1
TEBNp 100,000.00 100,000.01 -0.00001
-----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to
the fall of bid prices for HSBK, CCBN, ATFB and ASBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +6.1 +74.2
From this year beginning (from Jan 1, 06) +184.0 +289.4
For the last 365 days (year) +336.3 +336.3
For year 2005 +203.0 +203.0
From the beginning of 2004 +1 188.8 +450.6
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-08-21]