/IRBIS, Ruslan Dzyubaylo, August 15, 06/ - By the results of shares trades
on Kazakhstan stock exchange (KASE) on August 15, 2006 KASE_Shares
index decreased by 58.48 points (3.24%) from 1,807.01 to 1,748.53
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol August 15 August 14 tion, %
------ ---------- ---------- ---------
KKGBp 345.00 300.00 +15.0
TEBNp 1,200.00 1,070.00 +12.1
KKGB 900.00 820.00 +9.8
VTBNp 370.00 345.00 +7.2
TSBNp 1,700.00 1,600.00 +6.3
KZTK 27,000.00 26,500.00 +1.9
------ ---------- ---------- ---------
PDES 955.00 960.00 -0.5
TEBN 3,600.00 3,700.01 -2.7
KZZN 11,550.00 12,000.00 -3.8
KZTCp 1,600.00 2,000.00 -20.0
BTAS 120,000.00 150,000.00 -20.0
-----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of bid prices for BTAS and KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.5 +18.2
From this year beginning (from Jan 1, 06) +170.5 +275.4
For the last 365 days (year) +310.4 +310.4
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,127.7 +430.1
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-08-15]