/IRBIS, Yelena Korpusenko, August 10, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT4,201.5 m. or equivalent of USD119.9 th., while number
of made deals was 30. Relative to the previous trading day volume of deals
increased by KZT4,186.8 m. (286 times) or by USD34,167.2 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
--------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------
Share trend, % Volume Deals
symbol mini- maxi- on last weighted ----------- of deals, num-
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ----- ----- --------- -----
KKGB 777.00 835.00 835.00 795.91 +2.43 +4.90 162.4 6
KKGBp 315.00 345.00 315.05 324.45 25.3 3
KZTK 26,500.00 26,500.00 26,500.00 26,500.00 108.1 1
KZZN 13,000.00 13,600.00 13,600.00 13,332.24 39.8 3
TEBN 3,680.00 3,710.00 3,710.00 3,695.00 -0.40 0 29.6 2
TXBN 31,000.00 55,000.00 55,000.00 31,685.71 9.1 2
VTBN 300.00 300.00 300.00 300.00 0 0 16.8 1
VTBNp 290.00 290.00 290.00 290.00 0 0 8.4 1
------ --------- --------- --------- --------- ----- ----- --------- -----
8 399.5 19
--------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE this day was KZT4,152.6 m. or
equivalent of $33,887.6 th., while there were 11 deals concluded. Relative to
the previous trading day, volume of nego (direct) deals in shares increased
by KZT4,150.6 (2,060 times) or by $33,871.2 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-08-10]