/IRBIS, Valeriy Khegay, August 9, 06/ - Today total volume of deals made in
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT14.7 m. or equivalent of USD119.9 th., while number of made
deals was 14. Relative to the previous trading day volume of deals
decreased by KZT182.3 m. (13.4 times) or by USD1,490.3 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------
Price, KZT per share
-----------------------------------------------
Share trend, % Volume Deals
symbol mini- maxi- on last weighted ----------- of deals, num-
KASE mum mum deal average WA last th. USD ber
------ -------- -------- -------- -------- ----- ----- --------- -----
ATFB 8,999.99 9,100.00 9,100.00 9,050.00 35.4 2
ATFBp8 2,600.00 2,600.00 2,600.00 2,600.00 0.2 1
KKGB 777.00 796.00 796.00 777.05 +2.50 +5.71 4.5 3
TEBN 3,710.00 3,710.00 3,710.00 3,710.00 -0.01 -0.03 29.7 2
VTBN 300.00 300.00 300.00 300.00 0 0 16.8 1
VTBNp 290.00 290.00 290.00 290.00 16.8 2
------ -------- -------- -------- -------- ----- ----- --------- -----
6 103.5 11
----------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE this day was KZT2.0 m. or
equivalent of $16.4 th., while there were 3 deals concluded. Relative to the
previous trading day, volume of nego (direct) deals in shares decreased by
KZT169.9 (85.3 times) or by $1,389.0 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-08-09]