/IRBIS, Ruslan Dzyubaylo, July 28, 06/ - By the results of shares trades on
Kazakhstan stock exchange (KASE) on July 28, 2006 KASE_Shares index
decreased by 81.17 points (4.54%) from 1,787.92 to 1,706.75.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 28 July 27 tion, %
------ ---------- ---------- ---------
ASFI 8,100.00 7,000.00 +15.7
VTBNp 310.00 291.00 +6.5
BTAS 142,000.00 135,000.00 +5.2
CCBN 1,210.00 1,200.00 +0.8
KZTKp 11,001.00 11,000.02 +0.01
------ ---------- ---------- ---------
AMGZ 75,000.00 75,000.01 -0.00001
KZZN 11,600.00 11,700.01 -0.9
KZTK 24,000.00 25,000.00 -4.0
KKGB 791.00 1,156.00 -31.6
ASBN 22,000.00 33,000.00 -33.3
-----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to
the fall of bid prices for KKGB, ASBN and KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.0 +12.5
From this year beginning (from Jan 1, 06) +164.0 +287.8
For the last 365 days (year) +369.5 +369.5
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,098.3 +426.9
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-07-28]