/IRBIS, Ruslan Dzyubaylo, July 27, 06/ - By the results of shares trades on
Kazakhstan stock exchange (KASE) on July 27, 2006 KASE_Shares index
increased by 73.83 points (4.31%) from 1,714.09 to 1,787.92.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 26 July 25 tion, %
------ ---------- ---------- ---------
ASBN 33,000.00 22,000.00 +50.0
KKGB 1,156.00 791.00 +46.1
CSBN 3,800.00 2,733.33 +39.0
KZZN 11,700.01 11,600.00 +0.9
VTBNp 291.00 290.00 +0.3
KZTKp 11,000.02 11,000.01 +0.0001
------ ---------- ---------- ---------
TEBN 3,850.00 3,870.00 -0.5
BTAS 135,000.00 136,000.00 -0.7
KZTK 25,000.00 26,000.00 -3.8
TEBNp 1,070.00 1,147.00 -6.7
ATFB 8,000.00 8,700.00 -8.0
TSBNp 1,500.00 1,650.00 -9.1
HSBK 230.00 260.00 -11.5
-----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for KKGB, ASBN and CSBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -1.6 -20.0
From this year beginning (from Jan 1, 06) +176.6 +311.4
For the last 365 days (year) +379.6 +379.6
For year 2005 +203.0 +203.0
From the beginning of 2004 +1 155.3 +449.6
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-07-27]