/IRBIS, Ruslan Dzyubaylo, July 26, 06/ - By the results of shares trades on
Kazakhstan stock exchange (KASE) on July 26, 2006 KASE_Shares index
increased by 1.60 points (0.09%) from 1,712.49 to 1,714.09.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 26 July 25 tion, %
------ ---------- ---------- ---------
HSBK 260.00 230.00 +13.0
TSBN 1 800.00 1 600.00 +12.5
TEBNp 1 147.00 1 070.00 +7.2
ATFB 8 700.00 8 400.00 +3.6
BTAS 136 000.00 135 000.00 +0.7
KZZN 11 600.00 11 550.00 +0.4
KZTKp 11 000.01 11 000.00 +0.0001
AMGZ 75 000.01 75 000.00 +0.00001
------ ---------- ---------- ---------
KKGB 791.00 799.00 -1.0
VTBNp 290.00 320.00 -9.4
KZTK 26 000.00 29 000.00 -10.3
-----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for HSBK, BTAS, KZZN, ATFB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +3.3 +40.6
From this year beginning (from Jan 1, 06) +165.2 +292.7
For the last 365 days (year) +371.2 +371.2
For year 2005 +203.0 +203.0
From the beginning of 2004 +1 103.5 +429.9
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-07-26]