/IRBIS, Ruslan Dzyubaylo, July 21, 06/ - By the results of shares trades on
Kazakhstan stock exchange (KASE) on July 21, 2006 KASE_Shares index
decreased by 38.58 points (2.18%) from 1,768.74 to 1,730.16.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 21 July 20 tion, %
------ ---------- ---------- ---------
HSBK 275.00 240.00 +14.6
TSBNp 1,550.00 1,500.00 +3.3
KKGB 824.00 800.00 +3.0
TEBNp 1,090.00 1,070.00 +1.9
------ ---------- ---------- ---------
BTAS 135,000.00 136,000.00 -0.7
KZTK 25,000.00 26,000.00 -3.8
KZZN 11,995.20 12,500.00 -4.0
AMGZ 75,000.00 80,000.00 -6.3
ATFBp 2,800.00 3,000.00 -6.7
CCBN 1,100.00 1,200.00 -8.3
ATFB 8,400.00 9,499.99 -11.6
ASBN 25,000.00 29,000.00 -13.8
KZTCp 2,000.00 2,800.00 -28.6
-----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due
to the fall of bid prices for AMGZ, KZTK, BTAS and ASBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +3.6 +44.4
From this year beginning (from Jan 1, 06) +167.7 +304.4
For the last 365 days (year) +379.4 +379.4
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,114.8 +436.6
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-07-21]