/IRBIS, Assel Omarova, July 10, 06/ - By the results of shares trades on
Kazakhstan stock exchange (KASE) on July 10, 2006 KASE_Shares index
increased by 25.39 points (1.53%) from 1,655.12 to 1,680.51.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
---------------------------------------
Best bid,
KZT per share Change of
Share -------------------- quota-
symbol July 10 July 7 tion, %
------ --------- --------- ---------
KZTK 32,000.00 25,000.00 +28.0
CCBN 1,180.00 1,100.00 +7.3
CSBNp 500.00 467.00 +7.1
TEBN 4,105.00 4,000.01 +2.6
KKGBp 320.01 315.00 +1.6
KZIS 25,010.00 25,000.00 +0.04
------ --------- --------- ---------
KZTKp 11,001.00 11,100.00 -0.9
ATFB 8,400.00 8,500.00 -1.2
KZZN 12,000.01 12,500.00 -4.0
CSBN 3,500.00 3,700.00 -5.4
KKGB 740.00 800.00 -7.5
KZTCp 8,000.00 9,000.00 -11.1
VTBNp 345.00 434.00 -20.5
---------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the fall
of bid prices for KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -1.3 -15.4
From this year beginning (from Jan 1, 06) +160.0 +307.3
For the last 365 days (year) +415.5 +415.5
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,079.9 +428.0
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-07-10]