/IRBIS, Assel Omarova, June 29, 06/ - Today total volume of deals made in
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT493.4 m. or equivalent of USD4,157.0 th., while number of
made deals was 21. Relative tо the previous trading day volume of deals
increased by KZT409.4 m. (5.9 times) or by USD3,452.8 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
---------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of-
KASE mum mum deal average WA last th. USD deals
------ ---------- ---------- ---------- ---------- ----- ------ --------- -------
ATFBp8 2,500.00 2,500.00 2,500.00 2,500.00 0.02 1
BTAS 110,000.00 110,000.00 110,000.00 110,000.00 8.3 1
HSBK 270.00 270.00 270.00 270.00 1.8 1
KKGB 730.00 792.00 730.00 761.00 +1.56 -2.67 9.0 2
PDES 1,432.40 1,432.40 1,432.40 1,432.40 2,645.5 1
TEBN 3,750.00 4,450.00 4,450.00 4,020.00 -2.07 +15.28 49.9 6
TSBN 1,800.00 1,800.00 1,800.00 1,800.00 8.8 1
VTBN 280.00 290.00 280.00 284.75 -5.08 -6.67 17.4 2
------ ---------- ---------- ---------- ---------- ----- ------ --------- -------
8 2,740.7 15
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Volume of nego (direct) share deals on KASE this day totaled KZT168.1 m.
or equivalent of $1,416.3 th., while there were 6 deals concluded. Relative to
the previous day the volume of direct deals increased by KZT120.8 m. (3.6
times) or by USD1,019.2 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-06-29]