/IRBIS, Valeriy Khegay, June 22, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on June 22, 2006 KASE_Shares index
decreased by 18.39 points (1.10%) from 1,669.23 to 1,650.84.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
---------------------------------------
Best bid,
KZT per share Change of
Share -------------------- quota-
symbol June 22 June 21 tion, %
------ --------- --------- ---------
VTBNp 330.00 290.00 +13.8
TEBNp 1,200.00 1,082.00 +10.9
KZIS 27,500.00 25,000.00 +10.0
TEBN 4,350.00 4,155.00 +4.7
KZZN 12,500.00 12,000.00 +4.2
------ --------- --------- ---------
KZTK 28,400.00 28,500.00 -0.4
KZTKp 11,800.00 12,000.00 -1.7
KKGB 702.01 722.01 -2.8
VTBN 300.00 315.00 -4.8
ATFB 8,000.00 8,400.00 -4.8
KKGBp 280.00 300.00 -6.7
HSBK 250.00 280.00 -10.7
---------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due
to the fall of bid prices for HSBK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.7 -8.6
From this year beginning (from Jan 1, 06) +155.4 +329.7
For the last 365 days (year) +438.1 +438.1
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,059.1 +428.1
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-06-22]