/IRBIS, Assel Omarova, June 20, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on June 20, 2006 KASE_Shares index
increased by 8.91 points (0.54%) from 1,684.73 to 1,663.64.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
---------------------------------------
Best bid,
KZT per share Change of
Share --------- --------- quota-
symbol June 20 June 19 tion, %
------ --------- --------- ---------
KZIS 35,000.00 30,000.00 +16.7
TEBN 4,499.00 4,230.00 +6.4
HSBKp1 180.00 173.00 +4.0
KZTK 28,500.00 28,000.00 +1.8
KZTKp 11,550.00 11,501.00 +0.4
CSBNp 467.00 466.67 +0.071
AMGZ 75,150.00 75,100.00 +0.067
------ --------- --------- ---------
KZZN 12,000.00 12,100.00 -0.8
ASBNp1 13,000.00 13,200.00 -1.5
KKGB 749.50 795.00 -5.7
CCBN 1,200.00 1,350.00 -11.1
---------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +2.2 +26.2
From this year beginning (from Jan 1, 06) +157.4 +337.9
For the last 365 days (year) +451.1 +451.1
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,068.1 +432.7
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the
market capitalization of their issuers.
The full list of shares symbols with names of their issuers is available
at
http://www.kase.kz/instruments/nzb_code.htm
[2006-06-20]