/IRBIS, Assel Omarova, June 19, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on June 19, 2006 KASE_Shares index
decreased by 29.66 points (1.76%) from 1,684.39 to 1,684.73.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
------------------------------------
Best bid,
KZT per share
------------------- Change of
Share quota-
symbol June 19 June 16 tion, %
------ --------- --------- ---------
TEBN 4,230.00 3,905.00 +8.3
------ --------- --------- ---------
KKGB 795.00 800.00 -0.6
KZTK 28,000.00 28,500.00 -1.8
VTBNp 320.00 328.00 -2.4
TEBNp 1,050.00 1,080.00 -2.8
KZZN 12,100.00 12,656.40 -4.4
CSBN 3,500.00 3,800.00 -7.9
NRBNp6 30,000.00 33,500.00 -10.4
CCBNp 1,200.00 1,350.00 -11.1
VTBN 315.00 355.00 -11.3
KZIS 30,000.00 35,000.00 -14.3
ASBN 31,900.00 40,000.00 -20.3
PDES 955.00 1,432.40 -33.3
------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of bid prices for ASBN and KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.6 +19.5
From this year beginning (from Jan 1, 06) +156.0 +336.9
For the last 365 days (year) +448.1 +448.1
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,061.8 +430.6
---------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-06-19]