/IRBIS, Assel Omarova, June 16, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on June 16, 2006 KASE_Shares index
decreased by 41.55 points (2.41%) from 1,725.94 to 1,684.39.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol June 16 June 15 tion, %
------ ---------- ---------- ---------
PDES 1,432.40 955.00 +50.0
ASBN 40,000.00 31,900.00 +25.4
NRBNp6 33,500.00 28,500.00 +17.5
VTBN 355.00 321.50 +10.4
CSBN 3,800.00 3,500.00 +8.6
TEBN 3,905.00 3,655.00 +6.8
KZZN 12,656.40 12,101.00 +4.6
------ ---------- ---------- ---------
HSBKp1 173.00 180.00 -3.9
KKGB 800.00 834.00 -4.1
BTAS 110,000.00 115,000.00 -4.3
CSBNp 466.67 500.00 -6.7
HSBK 250.00 345.00 -27.5
-----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of bid prices for HSBK, and also BTAS and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.6 +19.0
From this year beginning (from Jan 1, 06) +160.6 +353.1
For the last 365 days (year) +435.8 +435.8
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,082.6 +440.5
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-06-16]