/IRBIS, Valeriy Khegay, June 15, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on June 15, 2006 KASE_Shares index
increased by 57.37 points (3.44%) from 1,668.58 to 1,725.94.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol June 15 June 14 tion, %
------ ---------- ---------- ---------
HSBK 345.00 250.00 +38.0
BTAS 115,000.00 110,000.00 +4.5
KKGB 834.00 830.00 +0.5
AMGZ 75,100.00 75,050.00 +0.1
KZTKp 11,501.00 11,500.00 +0.009
KZZN 12,101.00 12,100.00 +0.008
------ ---------- ---------- ---------
CCBN 1,350.00 1,350.01 -0.001
VTBNp 328.00 328.50 -0.2
VTBN 321.50 323.00 -0.5
TEBNp 1,080.00 1,090.00 -0.9
KZTK 28,500.00 29,000.00 -1.7
TEBN 3,655.00 3,850.00 -5.1
-----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for HSBK, and also BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -3.9 -47.1
From this year beginning (from Jan 1, 06) +167.0 +369.4
For the last 365 days (year) +457.8 +457.8
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,111.8 +452.9
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-06-15]