/IRBIS, Natalya Khoroshevskaya, June 9, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT266.5 m. or equivalent of USD2,217.4 th., while number
of made deals was 24. Relative tо the previous trading day volume of deals
increased by KZT70.1 m. (1.4 times) or by USD578.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of-
KASE mum mum deal average WA last th. USD deals
------ ---------- ---------- ---------- ---------- ----- ----- --------- -------
ASBN 43,000.00 43,000.00 43,000.00 43,000.00 5.0 1
BTAS 111,000.00 111,000.00 111,000.00 111,000.00 7.4 1
CCBN 1,550.00 1,550.00 1,550.00 1,550.00 22.3 2
CSBN 3,500.00 3,850.00 3,850.00 3,804.97 10.2 3
KKGB 900.01 960.00 950.00 924.24 -4.22 -1.55 22.7 4
TEBN 4,202.50 4,205.00 4,202.50 4,203.33 +2.06 +2.50 51.6 5
TEBNp 1,090.00 1,090.00 1,090.00 1,090.00 0 0 17.1 2
VTBN 323.00 323.00 323.00 323.00 8.1 1
------ ---------- ---------- ---------- ---------- ----- ----- --------- -------
8 144.4 19
--------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE on this day was KZT249.1 m. or
equivalent of USD2.073.0 th., number of made deals is 5. Relative to the
previous trading day, volume of nego deals increased by KZT66.0 m. (1.4
times) or by USD544.9 th.
Full list of issuers codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-06-09]