/IRBIS, Aslan Juassov, June 2, 06/ - Today total volume of deals made in
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT2,377.0 m. or equivalent of USD19,626.8 th., while number of
made deals was 26. Relative tо the previous trading day volume of deals
increased by KZT1,069.7 m. (1.8 times) or by USD8,845.7 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted -------------- of deals, ber of-
KASE mum mum deal average WA last th. USD deals
------ --------- --------- --------- --------- ------ ------ --------- ------
ATFB 6,225.00 8,900.00 8,900.00 6,228.62 -30.73 -1.10 16,461.4 8
ATFBp8 2,505.00 2,505.00 2,505.00 2,505.00 -28.76 -30.42 51.7 1
KKGB 900.00 985.00 985.00 918.28 -8.17 -1.50 16.7 3
KZTK 30,000.00 30,000.00 30,000.00 30,000.00 -14.29 -14.29 37.2 2
TEBN 3,000.00 3,955.00 3,000.00 3,842.43 +9.78 -14.29 36.0 4
VTBN 319.00 319.00 319.00 319.00 8.0 1
------ --------- --------- --------- --------- ------ ------ --------- ------
6 16,611.0 19
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE on this day was KZT365.2 m. or
equivalent of USD3,015.8 th., number of made deals is 7. Relative to the
previous trading day, volume of nego deals decreased by KZT875.3 m. (3.4
times) or by USD7,214.6 th.
Full list of issuers codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-06-02]