/IRBIS, Aslan Juassov, May 30, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on May 30, 2006 KASE_Shares index
increased by 52.06 points (3.18%) from 1,635.90 to 1,687.96.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 29 May 26 tion, %
------ ---------- ---------- ---------
VTBNp 2,900.00 2,000.00 +45.0
BTAS 340.00 260.00 +30.8
ATFBp8 40,000.00 35,000.00 +14.3
CSBNp 8,000.00 7,500.00 +6.7
KZTKp 985.00 949.99 +3.7
VTBN 4,000.01 3,955.00 +1.1
TEBNp 1,096.33 1,090.00 +0.6
------ ---------- ---------- ---------
KKGB 343.00 345.00 -0.6
ATFB 15,500.00 16,500.00 -6.1
KZZN 100,000.02 110,000.00 -9.1
HSBK 2,000.00 2,200.00 -9.1
-----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for HSBK and KZTK, and also KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -18.2 -221.0
From this year beginning (from Jan 1, 06) +161.1 +394.7
For the last 365 days (year) +461.7 +461.7
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,085.2 +450.1
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the
market capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-05-30]