/IRBIS, Aslan Juassov, May 16, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on May 16, 2006 KASE_Shares index
decreased by 160.23 points (8.2%) from 1,955.62 to 1,795.38.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
----------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quota-
symbol May 16 May 15 tion, %
------ --------- ---------- ---------
KIBN 225.00 150.00 +50.0
UTMK 28,000.00 27,000.00 +3.7
------ --------- ---------- ---------
VTBNp 321.00 321.50 -0.2
KZZN 14,000.00 14,100.00 -0.7
TEBN 3,799.00 3,900.00 -2.6
KANT 1,450.00 1,500.00 -3.3
KKGB 1,150.00 1,200.00 -4.2
ATFB 9,000.00 10,200.00 -11.8
KKGBp 280.00 320.00 -12.5
AMGZ 90,000.00 110,000.00 -18.2
HSBK 270.00 360.00 -25.0
----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to
the fall of demand prices for HSBK, AMGZ, KKGB, and also KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -14.4 -174.8
From this year beginning (from Jan 1, 06) +177.7 +480.6
For the last 365 days (year) +526.9 +526.9
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,160.6 +489.2
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the
market capitalization of their issuers.
The full list of shares symbols with names of their issuers is available
at
http://www.kase.kz/instruments/nzb_code.htm
[2006-05-16]