For Investors/
Financial Instruments/
RAHT
15 953,00
price of the last deal
-37,00
trend, KZT
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.06.25 (17:00) | 15 995,00 | 15 615,00 | 15 953,00 | 15 916,57 | 15 995,00 | 15 615,00 | 5 | 7 | ||
12.06.25 | 15 995,00 | 15 990,00 | 15 990,00 | 15 993,50 | 15 995,00 | 15 990,00 | 4 | 4 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 15 953,00 | 16 372,83 | 17 895,55 | 8 500,00 | 2 912 | 6 443 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.06.25 | 16:58:34 | 15 953,00 | 0 | 3 | ||
13.06.25 | 16:55:21 | 15 953,00 | -0,26 | 1 | ||
13.06.25 | 15:16:37 | 15 995,00 | +0,01 | 1 | ||
13.06.25 | 14:46:30 | 15 994,00 | +2,43 | 1 | ||
13.06.25 | 11:30:49 | 15 615,00 | -2,35 | 1 | ||
12.06.25 | 15:57:26 | 15 990,00 | -0,03 | 1 | ||
12.06.25 | 14:23:55 | 15 995,00 | 0 | 1 | ||
12.06.25 | 12:41:11 | 15 995,00 | +0,01 | 1 | ||
12.06.25 | 12:35:39 | 15 994,00 | +0,28 | 1 | ||
11.06.25 | 16:55:12 | 15 950,00 | -0,31 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
31.10.24 14:15 | |
05.08.24 16:37 | |
1
2
3
4
5
...
106