For Investors/
Financial Instruments/
MTB_KZ
MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 170,15
price of the last deal
+0,85
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.25 | – | – | – | – | – | – | – | – | ||
25.04.25 | 170,15 | 168,15 | 170,15 | 170,15 | 170,15 | 170,15 | 1 | 25 | ||
Last 52 weeks | 224,67 | 141,90 | 170,15 | 190,44 | 222,30 | 141,90 | 246 | 3 366 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.04.25 | 11:29:36 | 170,15 | +0,50 | 25 | ||
23.04.25 | 19:14:02 | 169,30 | +0,18 | 54 | ||
23.04.25 | 18:59:37 | 169,00 | +6,02 | 60 | ||
22.04.25 | 19:22:48 | 159,40 | +4,42 | 1 | ||
21.04.25 | 18:48:36 | 152,66 | -4,46 | 60 | ||
21.04.25 | 17:35:27 | 159,78 | -7,66 | 5 | ||
17.04.25 | 18:40:47 | 173,03 | +8,29 | 60 | ||
15.04.25 | 18:50:53 | 159,79 | +1,00 | 60 | ||
15.04.25 | 14:14:45 | 158,21 | -0,63 | 8 | ||
14.04.25 | 17:16:47 | 159,21 | -0,98 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US55261F1049 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 21.02.25 12:53 | |
21.11.24 18:07 | |
21.08.24 17:51 | |
23.05.24 09:44 | |
26.02.24 09:27 | |
20.11.23 10:01 | |
31.10.23 11:09 | |
02.10.23 09:23 | |
28.09.23 11:32 | |
17.08.23 09:22 | |
1
2
3
4
5
6
7