For Investors/
Financial Instruments/
KZTO
805,00
price of the last deal
-1,60
trend, KZT
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 (17:30) | 814,90 | 804,00 | 805,00 | 807,62 | 814,96 | 800,50 | 602 | 77 547 | ||
19.06.25 | 810,00 | 800,00 | 806,60 | 804,95 | 809,98 | 804,00 | 726 | 319 011 | ||
Last 52 weeks | 914,00 | 750,00 | 805,00 | 821,53 | 910,00 | 740,00 | 90 410 | 16 292 839 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.06.25 | 17:27:01 | 805,00 | 0 | 72 | ||
20.06.25 | 17:26:42 | 805,00 | 0 | 110 | ||
20.06.25 | 17:26:15 | 805,00 | 0 | 300 | ||
20.06.25 | 17:25:59 | 805,00 | 0 | 300 | ||
20.06.25 | 17:25:38 | 805,00 | 0 | 218 | ||
20.06.25 | 17:25:38 | 805,00 | 0 | 62 | ||
20.06.25 | 17:25:12 | 805,00 | 0 | 250 | ||
20.06.25 | 17:14:50 | 805,00 | 0 | 250 | ||
20.06.25 | 17:14:20 | 805,00 | 0 | 240 | ||
20.06.25 | 17:13:35 | 805,00 | 0 | 198 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 19.06.25 16:53 | |
13.06.25 13:00 | |
03.06.25 17:07 | |
28.05.25 10:56 | |
27.05.25 12:33 | |
23.05.25 11:30 | |
20.05.25 11:14 | |
08.05.25 18:02 | |
02.05.25 10:13 | |
25.04.25 17:53 | |
1
2
3
4
5
...
207