For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 72,50
price of the last deal
+0,50
trend, USD
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.06.25 (22:00) | 73,22 | 71,42 | 72,50 | 72,71 | 73,22 | 71,42 | 15 | 26 | ||
12.06.25 | 73,23 | 71,13 | 72,00 | 72,76 | 73,23 | 71,13 | 17 | 25 | ||
Last 52 weeks | 75,00 | 60,00 | 72,50 | 67,38 | 74,87 | 61,08 | 6 498 | 18 970 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.06.25 | 18:49:23 | 72,50 | -0,12 | 1 | ||
13.06.25 | 17:49:04 | 72,59 | 0 | 2 | ||
13.06.25 | 16:54:04 | 72,59 | +0,10 | 1 | ||
13.06.25 | 16:43:01 | 72,52 | +1,54 | 1 | ||
13.06.25 | 16:34:59 | 71,42 | 0 | 3 | ||
13.06.25 | 16:28:56 | 71,42 | -2,15 | 1 | ||
13.06.25 | 14:54:40 | 72,99 | 0 | 1 | ||
13.06.25 | 14:41:25 | 72,99 | 0 | 1 | ||
13.06.25 | 14:12:53 | 72,99 | -0,15 | 1 | ||
13.06.25 | 13:41:17 | 73,10 | -0,15 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 16:47 | |
25.02.25 16:40 | |
28.10.24 17:51 | |
31.07.24 17:38 | |
04.05.24 17:27 | |
28.02.24 12:42 | |
19.02.24 18:02 | |
03.01.24 18:09 | |
25.12.23 17:00 | |
19.12.23 17:02 | |
1
2
3
4
5
6