For Investors/
Financial Instruments/
IFDR
8 157,00
price of the last deal
-1,00
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.25 | – | – | – | – | – | – | – | – | ||
17.06.25 | 8 300,00 | 8 157,00 | 8 157,00 | 8 161,45 | 8 300,00 | 8 157,00 | 6 | 322 | ||
Last 52 weeks | 8 750,00 | 4 925,00 | 8 157,00 | 6 810,27 | 8 750,00 | 4 925,00 | 1 142 | 178 873 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.25 | 16:09:00 | 8 157,00 | -0,01 | 25 | ||
17.06.25 | 16:09:00 | 8 158,00 | -1,71 | 1 | ||
17.06.25 | 15:50:15 | 8 300,00 | +1,74 | 8 | ||
17.06.25 | 15:29:55 | 8 158,00 | 0 | 284 | ||
17.06.25 | 12:33:19 | 8 158,00 | 0,00 | 3 | ||
17.06.25 | 12:16:16 | 8 158,01 | +0,00 | 1 | ||
16.06.25 | 16:55:29 | 8 158,00 | -0,01 | 4 | ||
16.06.25 | 16:36:00 | 8 159,00 | -0,01 | 49 | ||
16.06.25 | 16:23:46 | 8 160,00 | -0,06 | 1 | ||
13.06.25 | 14:57:16 | 8 165,01 | +0,06 | 27 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190