For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 3 964,58
price of the last deal
+50,58
trend, KZT
+1,29
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (11:58) | 3 964,58 | 3 964,58 | 3 964,58 | 3 964,58 | 3 964,58 | 3 964,58 | 6 | 447 | ||
17.07.25 | 3 934,00 | 3 900,00 | 3 914,00 | 3 912,23 | 3 914,00 | 3 831,00 | 38 | 420 | ||
Last 52 weeks | 3 964,58 | 2 900,00 | 3 964,58 | 3 345,65 | 3 964,58 | 2 920,00 | 5 041 | 52 074 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 11:58:02 | 3 964,58 | – | 30 | ||
18.07.25 | 11:51:15 | 3 964,58 | 0 | 20 | ||
18.07.25 | 11:46:43 | 3 964,58 | 0 | 2 | ||
18.07.25 | 11:45:35 | 3 964,58 | 0 | 20 | ||
18.07.25 | 11:44:53 | 3 964,58 | 0 | 373 | ||
18.07.25 | 11:33:54 | 3 964,58 | +1,29 | 2 | ||
17.07.25 | 16:55:25 | 3 914,00 | 0 | 100 | ||
17.07.25 | 16:17:55 | 3 914,00 | 0 | 5 | ||
17.07.25 | 16:16:34 | 3 914,00 | 0 | 1 | ||
17.07.25 | 16:05:27 | 3 914,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5