HFINhl - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhl

Trades

Characteristics of the securities

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.07.24	11:59:32	43 513,00	-3,45	3 540	0,002	0,003
01.07.24	11:30:37	45 067,00	-11,05	2 540	0,001	0,002
01.07.24	11:30:37	45 067,00	-11,05	1 000	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

25.04.25 15:52	Information on shares and shareholders of Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance as of April 1, 2025
25.04.25 10:15	As of April 25, seven issues of international bonds of U.S. Department of Treasury included in "Government securities" sector of KASE official list
25.04.25 09:11	/REPEAT/ HALYK FINANCE JSC ANNOUNCES A CONFERENCE CALL FOR POTENTIAL INVESTORS FROM KAZAKHSTAN ON APRIL 25, 2025 AS PART OF A POSSIBLE EUROBONDS ISSUE OF NATIONAL MANAGEMENT HOLDING "BAITEREK" JSC
24.04.25 09:19	Special trading session for offering of 6.0 mln bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO is held on KASE today
22.04.25 16:35	Special trading session for offering of 6.0 mln bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO will be held on KASE on April 24
21.04.25 16:16	Bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO passed listing procedure on KASE in the "bonds" category of main market
17.04.25 18:28	Kazakhstan Sustainability Fund on April 17 raised KZT7.2 bn on KASE by placing bonds KZ2C00012391 (KFUSb91) at yield to maturity of 16.50 % APR
17.04.25 18:22	Kazakhstan Sustainability Fund on April 17 raised KZT8.0 bn on KASE by placing bonds KZ2C00012037 (KFUSb77) at yield to maturity of 16.50 % APR
17.04.25 09:09	Special trading session for offering of 7.6 mln bonds KZ2C00012391 (KFUSb91) of Kazakhstan Sustainability Fund is held on KASE today
17.04.25 09:00	Special trading session for offering of 10.0 mln bonds KZ2C00012037 (KFUSb77) of Kazakhstan Sustainability Fund is held on KASE today

1

2

3

4

5

...

223

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule