FHJIag - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FHJIag

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
20.06.25 (17:00)	966,59	966,00	966,35	966,37	966,59	966,35	4	1	0,555	1,1
19.06.25	–	–	–	–	–	–	0	0	–	–
Last 52 weeks	1 200,00	816,10	966,35	960,09	1 000,47	816,10	194	214	101,7	204,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.06.25	16:04:31	966,35	0	10 000	0,502	0,966
20.06.25	14:20:24	966,35	-0,02	35	0,002	0,003
20.06.25	12:51:57	966,59	0	1 000	0,050	0,097
20.06.25	11:45:20	966,59	-0,02	19	0,001	0,002
18.06.25	16:38:29	966,81	0	472	0,024	0,046
18.06.25	16:04:30	966,81	0	1	0,000	0,000
18.06.25	13:58:33	966,81	0	1 000	0,050	0,097
18.06.25	11:29:34	966,81	0	210	0,011	0,020
18.06.25	11:29:34	966,81	-0,84	1 100	0,055	0,106
17.06.25	16:18:40	975,03	+0,02	235	0,012	0,023

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–

News

Highlighted news contain information on the company ratings

19.06.25 10:58	Since June 19, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank
19.06.25 09:00	Special trading session for offering of 7.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund is held on KASE today
17.06.25 10:19	Special trading session for offering of 7.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund will be held on KASE on June 19
12.06.25 18:11	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013928 (BTRKb23) at 17.50 % APR
12.06.25 17:56	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013902 (BTRKb22) at 17.50 % APR
12.06.25 09:09	Special trading session for offering of 50.0 mln bonds KZ2C00013928 (BTRKb23) of National managing holding "Baiterek" is held on KASE today
12.06.25 09:04	Special trading session for offering of 50.0 mln bonds KZ2C00013902 (BTRKb22) of National managing holding "Baiterek" is held on KASE today
11.06.25 09:14	Since June 11, bonds KZ2P00013998 (MFRFb18) and KZ2P00014004 (MFRFb19) of Microfinance organization "R-Finance" included in "bonds" category of KASE official list's alternative market
10.06.25 18:31	Kazakhstan Electrolysis Plant on June 10 raised $23.3 mln on KASE via subscription by placing bonds KZ2C00013753 (KASAb1) at yield of 6.50 % APR
10.06.25 12:29	Special trading session for offering of 50.0 mln bonds KZ2C00013928 (BTRKb23) of National managing holding "Baiterek" will be held on KASE on June 12

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule