For Investors/
Financial Instruments/
KZ_06_4410
KZ_06_4410
The Ministry of Finance of the Republic of Kazakhstan coupon eurobonds XS1120709826 (US486661AF87) Last coupon rate, % APR: 4,875 Days to maturity: 7 007 Circulation period: 14.10.14 - 14.10.44Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.04.25 | 101,0000 | 101,0000 | – | – | 101,0000 | 101,0000 | 1 | 10 000 | ||
24.04.25 | – | – | – | – | – | – | 0 | 0 | ||
From 29.10.14 | 143,6070 | 0,0000 | 101,0000 | 109,6571 | 143,6070 | 81,3000 | 461 | 137 364 954 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.04.25 | 16:55:14 | 101,0000 | +11,78 | 10 000 | ||
08.04.25 | 16:37:26 | 90,3599 | -8,26 | 1 117 000 | ||
31.03.25 | 16:41:29 | 98,5000 | -4,83 | 10 000 | ||
31.03.25 | 15:40:13 | 103,5000 | 0 | 15 000 | ||
31.03.25 | 14:52:29 | 103,5000 | 0 | 3 000 | ||
31.03.25 | 12:52:39 | 103,5000 | 0 | 2 000 | ||
28.03.25 | 16:40:59 | 103,5000 | 0 | 6 000 | ||
28.03.25 | 15:42:38 | 103,5000 | 0 | 10 000 | ||
27.03.25 | 16:04:18 | 103,5000 | 0 | 3 000 | ||
27.03.25 | 15:32:41 | 103,5000 | +3,50 | 2 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 24.04.25 18:00 | |
24.04.25 17:51 | |
24.04.25 17:46 | |
24.04.25 17:40 | |
24.04.25 17:00 | |
24.04.25 16:50 | |
24.04.25 16:44 | |
24.04.25 16:38 | |
24.04.25 16:30 | |
22.04.25 18:44 | |
1
2
3
4
5
...
905