MFOKb18 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb18

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
10.02.26 (17:00)	99,0000	98,5744	98,7758	98,7559	99,0000	98,5744	23	15 743	15,7	31,7
09.02.26	100,0000	98,8500	99,0000	98,9414	99,0000	98,8625	43	6 533	6,5	13,2
From 29.04.24	142,0000	80,0000	98,7758	99,6100	129,9999	52,0000	7 674	8 397 526	8 414,0	17 855,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.02.26	16:58:31	98,7758	0	20	0,020	0,040
10.02.26	16:14:44	98,7758	0	450	0,448	0,905
10.02.26	15:48:01	98,7758	0	290	0,289	0,584
10.02.26	15:44:35	98,7758	+0,08	2	0,002	0,004
10.02.26	15:37:19	98,5744	-0,13	4 500	4,47	9,04
10.02.26	15:37:19	98,7000	0	98	0,097	0,197
10.02.26	15:37:19	98,7000	-0,10	105	0,104	0,211
10.02.26	15:32:16	98,7758	-0,02	4 358	4,34	8,77
10.02.26	15:32:16	98,7759	-0,02	137	0,136	0,276
10.02.26	15:32:16	98,7759	-0,02	2	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

09.02.26 16:32	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00013266 (MFOKb25)
09.02.26 16:21	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00011906 (MFOKb21)
04.02.26 17:18	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015394 (MFOKb28)
04.02.26 17:16	Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00010478 (MFOKb18)
04.02.26 14:58	Microfinance Organization OnlineKazFinance says S&P Global Ratings revoked its ratings for the company at the issuer's initiative
02.02.26 16:59	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of January 1, 2026
28.01.26 10:12	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015568 (MFOKb30)
28.01.26 10:10	Freedom Finance was assigned the status of market maker on KASE for bonds KZ2C00015394 (MFOKb28) of Microfinance Organization OnlineKazFinance, effective January 28
27.01.26 11:01	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015576 (MFOKb31)
27.01.26 10:59	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00011914 (MFOKb22)

1

2

3

4

5

...

70

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule