MFOKb11 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb11

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.06.25	–	–	–	–	–	–	–	–	–	–
23.06.25	–	–	–	–	–	–	–	–	–	–
	120,0000	0,0000	99,9407	100,1826	105,4012	52,0000	15 260	23 949 937	24 178,7	52 277,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.05.25	16:58:30	99,9407	0	7	0,007	0,014
29.05.25	16:27:03	99,9407	0	30	0,031	0,060
29.05.25	16:24:33	99,9407	0	100	0,102	0,198
29.05.25	16:21:00	99,9407	0	1	0,001	0,002
29.05.25	16:18:35	99,9407	0	40	0,041	0,079
29.05.25	16:17:09	99,9407	0	50	0,051	0,099
29.05.25	14:45:43	99,9407	0	3	0,003	0,006
29.05.25	14:33:23	99,9407	+0,01	3	0,003	0,006
29.05.25	14:17:30	99,9330	-0,01	10	0,010	0,020
29.05.25	14:07:16	99,9407	0	2	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

23.06.25 17:00	From June 24, bonds KZ2C00013274 (MFOKb26) of MFO OnlineKazFinance JSC will be transferred to trading in clean prices
23.06.25 11:17	MFO OnlineKazFinance JSC paid the third coupon on bonds KZ2C00013258 (MFOKb24)
23.06.25 11:13	MFO OnlineKazFinance JSC paid the 10th coupon on bonds KZ2C00010916 (MFOKb20)
23.06.25 11:09	MFO OnlineKazFinance JSC paid the 19th coupon on bonds KZ2C00010171 (MFOKb16)
20.06.25 09:09	Subscription for bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance is held on KASE today
19.06.25 11:50	On June 20, subscription for bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance will be held on KASE
16.06.25 14:55	Shareholders of Microfinance Organization OnlineKazFinance decided not to pay dividends on the company's common shares for 2024
16.06.25 10:42	Microfinance Organization OnlineKazFinance redeemed bonds KZ2C00009769 (MFOKb11)
12.06.25 15:53	Interest rate for 10th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.24 % APR
12.06.25 15:48	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013266 (MFOKb25)

1

2

3

4

5

...

55

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule