For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR: 24,0000 Days to maturity: 309 Circulation period: 29.01.24 - 29.01.26 103,7000
price of the last deal
+0,7000
trend, KZT
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.25 (12:02) | 100,5000 | 103,7000 | 103,7000 | 103,7000 | 103,7000 | 103,7000 | 1 | 5 | ||
19.03.25 | 103,0000 | 103,0000 | 103,0000 | 102,5531 | 103,7000 | 100,0000 | 4 | 64 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 103,7000 | 363,4536 | 1 000,0000 | 98,0000 | 552 | 321 267 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.25 | 11:35:16 | 103,7000 | – | 5 | ||
19.03.25 | 16:26:07 | 103,0000 | -0,68 | 1 | ||
19.03.25 | 13:08:26 | 103,7000 | +2,67 | 42 | ||
19.03.25 | 11:30:35 | 100,0000 | -0,99 | 16 | ||
19.03.25 | 11:30:35 | 101,0000 | -0,10 | 5 | ||
18.03.25 | 15:55:23 | 101,1000 | 0 | 1 | ||
18.03.25 | 15:43:03 | 101,1000 | -2,60 | 50 | ||
18.03.25 | 12:11:53 | 103,7976 | 0,00 | 109 | ||
17.03.25 | 15:57:57 | 103,7977 | +2,67 | 5 | ||
17.03.25 | 14:57:38 | 101,1000 | -2,60 | 100 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |