For Investors/
Financial Instruments/
MFAFb7
MFAFb7
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00011513 Last coupon rate, % APR: 12,000 Days to maturity: 153 Circulation period: 01.10.24 - 01.10.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.04.25 | – | – | – | – | – | – | – | – | ||
25.04.25 | 99,0000 | – | – | – | – | – | 0 | 0 | ||
From 30.09.24 | 101,8800 | 99,9889 | 99,9916 | 100,0389 | 101,8800 | 99,9889 | 35 | 17 921 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 16:36:40 | 99,9916 | -0,01 | 2 837 | ||
04.04.25 | 12:06:54 | 99,9986 | 0,00 | 600 | ||
31.03.25 | 16:26:27 | 99,9995 | 0 | 511 | ||
31.03.25 | 16:21:18 | 99,9995 | 0 | 600 | ||
31.03.25 | 14:52:45 | 99,9995 | +0,01 | 1 | ||
18.03.25 | 13:30:54 | 99,9945 | 0 | 5 | ||
18.03.25 | 12:58:07 | 99,9945 | +0,00 | 10 | ||
12.03.25 | 15:55:29 | 99,9926 | 0 | 470 | ||
12.03.25 | 15:39:48 | 99,9926 | -0,01 | 1 960 | ||
22.11.24 | 14:27:30 | 100,0000 | 0,00 | 9 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.04.25 17:38 | |
31.03.25 11:08 | |
03.03.25 14:29 | |
10.01.25 10:46 | |
30.12.24 11:07 | |
28.11.24 12:07 | |
22.11.24 17:36 | |
15.11.24 10:15 | |
14.11.24 16:52 | |
14.11.24 09:44 | |
1
2
3
4
5
...
9