EN
2 April 2025, 12:19
Go to old.kase.kz
English
For Investors/
Financial Instruments/
INBNb15

INBNb15

Bank RBK JSC discount bonds KZ2C00011336 Days to maturity: 45 Circulation period: 22.05.24 - 17.05.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
02.04.25
98,2140
98,4524
0
0
01.04.25
98,1750
98,4186
0
0
From 31.05.24
100,0000
88,2511
97,1035
92,3846
97,1817
88,2511
47
8 101 649
7 484,7
15 331,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
13.03.25
13:16:22
97,1035
0
8 573
8,32
17,02
13.03.25
13:15:18
97,1035
+0,04
3 645
3,54
7,24
12.03.25
16:55:08
97,0603
0
494
0,479
0,981
12.03.25
16:55:08
97,0603
0
10 840
10,52
21,54
12.03.25
16:55:08
97,0603
-0,12
4 139
4,02
8,22
05.03.25
15:55:33
97,1817
+0,04
4 139
4,02
8,05
04.03.25
15:21:14
97,1442
0
4 139
4,02
8,06
04.03.25
15:14:55
97,1442
+0,25
4 139
4,02
8,06
24.02.25
13:26:33
96,8979
+0,29
7 000
6,78
13,50
18.02.25
12:18:41
96,6222
0
1 000
0,966
1,94

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1P00000764
main
shares
standard
25.07.12
KZ2C00004125
main
debt securities
bonds
23.11.17
KZ2C00006013
main
debt securities
bonds
27.09.19
KZ2C00006021
main
debt securities
bonds
21.12.20
KZ2C00008845
main
debt securities
облигации
01.11.22
KZ2C00008852
main
debt securities
облигации
26.12.22
KZ2C00009827
main
debt securities
bonds
10.07.23
KZ2C00009835
main
debt securities
bonds
02.09.24
KZ2C00011336
main
debt securities
commercial bonds
31.05.24
KZ2C00011880
main
debt securities
bonds
19.09.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule