Results of the trades in CS at KASE - $4,378.2 th.
/IRBIS, Elena Korpusenko, August 10, 04/ - Results of trades in corporate securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
August 10, 04
--------------------------------------------------------------------------
Price in quoting currency per security
-------------------------------------- Volume Volume
Trade Quoting weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------ -------- --------- ---------- -------- -------- --------- ---------
ALKS KZT (10.00) 15.00 10.00
ALKSb2 USD 10.40% 100.51 98.89
ALKSp KZT (13.00) 15.00 10.00
ALKSp3 KZT (10.00) 15.00 10.00
AMGZ KZT (5161.45) 9100.00 6100.00
ARNAb1 KZT 8.50% 10517.52 10206.73
ASBN KZT 11505.00 12000.00 10000.00
ASBNb1 USD 10.85% 0.01 0.01
ASBNb2 USD 8.50% 0.01 0.01
ASFI KZT 700.01 1155.00 770.00
ASFIb2 USD 9.38% 0.77 0.76
ASFIb3 USD (8.56%) (8.56%) 0.72 0.71 108 925 77.12
ASFIb4 KZT 9.20% 107.18 99.57
ATFB KZT (1000.00) 1500.00 1000.00
ATFBb2 USD 9.70% 103.03 97.77
ATFBb3 KZT 8.30% 1.07 1.00
ATFBp KZT 1001.00 1500.00 1000.00
ATFBp8 KZT 1500.00 1000.00
BRKZb1 USD 8.60% 6.94 6.49
BRKZe1 USD 5.76% 1.11 1.06
BRKZe2 USD 6.60% 1.07 1.01
BTAIb1 KZT 10.21% 11113.12 10028.50
BTAS KZT (12809.56) 18800.00 12800.00
BTASb1 USD (8.03%) (8.03%) 113.03 107.22 700 80.16
BTASb2 USD (8.21%) (8.21%) 104.90 98.34 4 658 484.24
BTASb3 KZT 7.63% 16855.53 15313.33
BTASb4 KZT 7.50% 10475.16 10131.59
BTASe2 USD 6.78% 1.14 1.10
BTASe3 USD 1.02 0.98
BTASp KZT 12832.80 18000.00 15832.80
CCBN KZT 197.90 216.72 250.00 185.00 375 000 547.93
CCBNb1 USD 8.84% 106.80 103.80
CCBNb2 USD 9.20% 123.15 111.52
CCBNb3 KZT 8.80% 1.29 1.16
CHFMb1 USD (10.00%) 74.91 73.64
CSBN KZT 171.00 256.50 171.00
CSBNb2 USD 9.75% 159.86 148.83
CSBNb3 USD 8.76% 154.61 146.11
CSBNb4 KZT 8.50% 19555.75 19158.63
CSBNp KZT 175.00 256.50 175.00
EUBNb1 KZT 8.00% 1.01 0.98
HRLT KZT 3.50 5.00 3.50
HSBK KZT 110.00 163.38 110.00
HSBKb USD (8.00%) 111.23 104.64
HSBKb2 USD (9.30%) 6.73 6.39
HSBKb3 KZT 7.40% 1.09 1.08
HSBKb4 KZT 8.15% 1.08 0.99
HSBKp KZT (166.10) 180.00 144.00
HSBKp7 KZT 152.10 180.00 144.00
INCAb1 KZT 7.00% 98.77 97.88
KANT KZT 359.10 120.00 80.00
KARMb2 KZT 7.38% 1124.94 1009.64
KKGB KZT 160.00 232.50 155.00
KKGBb2 USD 7.40% 1024.33 961.69
KKGBb3 KZT 7.00% 15238.05 15006.00
KKGBe2 USD 8.00% 1.13 1.04
KKGBe3 USD 7.01% 1.14 1.11
KKGBe4 USD 7.81% 1.14 0.97
KKGBp KZT 120.00 127.50 90.00
KZALb1 USD 9.00% 0.01 0.01
KZAPb1 USD (8.21%) 0.72 0.67
KZASb2 KZT (9.16%) (9.16%) 1.01 1.00 95970 000 707.66
KZIKb1 KZT 7.47% 10902.46 10538.66
KZIKb2 KZT 7.39% 1.24 1.03
KZIKb3 KZT 7.50% 1.22 1.03
KZIKb4 KZT 6.88% 1.18 1.02
KZIKb6 KZT 7.18% 1.14 1.01
KZMS KZT (4294.70) (4294.70) 4200.00 3750.00 2 315 73.41
KZPSb1 USD 8.50% 8.09 7.36
KZTCb1 USD 8.15% 0.01 0.01
KZTK KZT (4177.50) 8475.00 5650.00
KZTKp KZT (1800.00) 2844.23 1896.16
KZTOe1 USD 5.73% 1.09 1.06
KZZN KZT 1050.00 1500.00 1000.00
LARIb1 USD 7.99% 1000.34 972.12
MREKb1 USD (8.94%) (8.94%) 0.01 0.01 86492 400 725.91
NRBNb1 USD 10.00% 6.73 6.59
NRBNb2 USD 7.67% 122.92 118.79
NRBNb3 KZT 8.00% 1.03 0.98
NRBNp6 KZT 10500.00 12900.00 8600.00
ORDB KZT (2045.75) (2590.00) 3000.00 2000.00 80 397 1214.35
ORDBb1 USD (12.30%) 6.43 6.26
ORDBp KZT (985.00) 1430.00 1100.00
PKKRe1 USD (6.88%) 1.12 1.08
RGBRb3 USD 9.50% 0.01 0.01
ROSAb1 USD 10.00% 7.81 7.73
TEBN KZT 1000.00 1040.00 1015.00
TEBNb USD 9.50% 9.50% 100.00 98.63 500 49.88
TEBNb2 USD 10.00% 114.75 104.44
TEBNb3 USD 8.70% 156.87 151.69
TEBNp KZT 1014.00 676.00
TSBN KZT 1050.00 1050.00 700.00
TSBNb1 KZT 9.50% 1.03 0.98
TSBNp KZT 1000.00 1500.00 1000.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT 12.50% 1111.87 1054.09
TXBNb2 KZT 10.94% 1.05 1.03
UKPFb1 KZT 12.60% 11617.11 10824.01
UKTCb1 KZT (10.00%) 1.05 1.01
UTMK KZT 3500.00 5250.00 3500.00
VTBN KZT (345.13) (350.00) 390.00 330.00 61 548 156.84
VTBNb1 USD (11.90%) 101.34 98.50
VTBNp KZT (337.51) (350.00) 390.00 360.00 35 505 88.48
VTSKb2 KZT 9.00% 1.13 1.10
VTTHb1 KZT 9.00% 1.13 1.10
VTZL KZT (210.00) (210.00) 300.00 200.00 82 272 127.56
VTZLb1 KZT 9.30% 1.13 1.12
VTZLp KZT (236.50) 300.00 200.00
ZERD KZT (1.26) (1.30) 4807 690 44.67
--------------------------------------------------------------------------
Total volume of deals - $4,378.2 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2004-08-10]