Information/
Market and Company News
Trading volume in KASE Global sector from June 1-5, 2026 totaled KZT 6,580.9mln ($13,475.3 th.)
/KASE, June 08, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from June 1-5, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,637 transactions involving shares of 40 companies for a total of 5,118.2 mln tenge;
- 2,978 transactions involving ETFs of 13 funds for a total of 1,461.7 mln tenge;
- 17 transactions involving ADRs of three companies for a total of 0.9 mln tenge.
------------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
------------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
AMD_KZ 762.6 1,561.0 3,059 487 522.00 476.45 -8.7 -9.6 USD
META_KZ 681.9 1,393.9 2,279 303 624.00 608.73 -2.4 -6.2 USD
INTC_KZ 575.7 1,179.8 10,764 598 118.34 102.37 -13.5 -13.5 USD
NVDA_KZ 522.1 1,069.4 4,865 775 217.06 208.30 -4.0 -2.9 USD
MU_KZ 476.9 978.0 962 295 976.95 903.77 -7.5 -11.0 USD
MSFT_KZ 376.6 772.5 1,711 298 443.00 419.51 -5.3 -7.5 USD
CRM_KZ 281.5 577.0 2,893 179 192.64 186.11 -3.4 -2.8 USD
T_KZ 157.3 321.4 13,563 273 24.69 22.74 -7.9 -8.3 USD
AMZN_KZ 118.3 241.8 934 94 272.25 254.11 -6.7 -9.1 USD
PYPL_KZ 111.8 229.1 5,285 174 44.93 41.62 -7.4 -7.7 USD
SBUX_KZ 109.5 224.4 2,316 81 99.35 95.89 -3.5 -3.9 USD
AAPL_KZ 96.1 196.2 628 113 312.41 313.46 +0.3 -1.5 USD
BAC_KZ 93.3 191.0 3,620 125 51.48 53.79 +4.5 +4.3 USD
VZ_KZ 88.0 180.0 3,870 77 47.80 45.34 -5.1 -5.1 USD
KO_KZ 83.3 170.9 2,176 193 79.47 78.01 -1.8 +0.6 USD
GOOG_KZ 81.3 166.0 454 115 380.66 367.91 -3.3 -2.8 USD
TSLA_KZ 71.2 145.7 345 84 439.76 401.33 -8.7 -10.3 USD
PFE_KZ 55.6 114.3 4,409 185 26.07 26.20 +0.5 -0.5 USD
MRNA_KZ 53.4 109.2 2,368 137 49.08 49.00 -0.2 +0.5 USD
FCX_KZ 51.0 103.9 1,480 65 61.00 64.22 +5.3 -3.6 USD
ORCL_KZ 46.8 96.1 408 65 222.21 216.88 -2.4 -5.4 USD
F_KZ 46.1 94.6 5,805 245 17.30 14.77 -14.6 -14.6 USD
NFLX_KZ 43.4 88.8 1,043 184 87.45 83.00 -5.1 -4.5 USD
CAT_KZ 41.9 85.3 93 14 892.84 933.78 +4.6 +3.2 USD
JNJ_KZ 15.8 32.5 144 35 229.00 230.00 +0.4 +3.3 USD
BA_KZ 12.6 25.7 119 13 229.25 218.16 -4.8 -6.8 USD
NEM_KZ 12.4 25.3 237 74 110.35 101.89 -7.7 -9.2 USD
XOM_KZ 11.1 22.6 151 45 146.29 150.30 +2.7 +3.2 USD
AAL_KZ 9.5 19.5 1,386 124 14.91 14.49 -2.8 -7.8 USD
C_KZ 8.8 18.0 137 17 124.38 133.08 +7.0 +5.2 USD
QCOM_KZ 4.7 9.6 40 20 241.00 220.00 -8.7 -14.0 USD
MTB_KZ 4.5 9.3 42 3 211.44 220.89 +4.5 +2.9 USD
NKE_KZ 4.1 8.3 177 87 46.60 47.27 +1.4 -7.0 USD
OXY_KZ 3.4 7.0 119 30 56.08 58.52 +4.4 +0.5 USD
COP_KZ 2.8 5.8 49 3 119.00 128.00 +7.6 +2.8 USD
JPM_KZ 1.3 2.7 9 8 298.41 311.33 +4.3 +4.4 USD
AEP_KZ 0.5 1.1 9 7 138.00 122.00 -11.6 +1.9 USD
UBER_KZ 0.5 1.1 14 9 80.01 74.74 -6.6 +0.4 USD
MA_KZ 0.2 0.5 1 1 500.00 500.00 – -0.6 USD
AIR_KZ 0.2 0.4 2 2 100,000.00 100,000.00 – -0.4 KZT
ABT_KZ – – – – – – – +6.4 USD
BIIB_KZ – – – – – – – -0.3 USD
DIS_KZ – – – – – – – -2.1 USD
FTNT_KZ – – – – – – – +4.9 USD
IBM_KZ – – – – – – – -4.4 USD
M_KZ – – – – – – – +1.8 USD
TXN_KZ – – – – – – – -6.7 USD
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 5,118.2 10,479.6 77,966 5,637
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
BITO_KZ 804.2 1,646.5 182,329 1,435 10.09 8.50 -15.8 -18.0 USD
URA_KZ 190.7 390.5 7,755 480 50.53 50.36 -0.3 -10.7 USD
GDX_KZ 132.0 270.9 3,129 121 89.30 80.28 -10.1 -11.9 USD
ICLN_KZ 101.3 207.6 9,046 155 23.20 21.73 -6.3 -9.5 USD
ETHT_KZ 76.9 157.2 14,380 376 13.63 8.33 -38.9 -40.5 USD
SPY_KZ 64.3 131.8 174 88 761.45 748.57 -1.7 -2.5 USD
QQQ_KZ 24.2 49.8 68 23 738.00 719.74 -2.5 -4.5 USD
GLD_KZ 21.1 43.2 105 35 418.99 401.36 -4.2 -5.0 USD
LQD_KZ 10.4 21.2 194 5 109.80 108.99 -0.7 -1.1 USD
BIL_KZ 7.0 14.4 157 15 92.24 91.27 -1.1 -0.2 USD
SLV_KZ 6.9 14.1 208 34 68.80 62.27 -9.5 -9.9 USD
IGLB_KZ 6.4 13.1 264 13 49.85 49.71 -0.3 -1.2 USD
HYG_KZ 5.2 10.5 130 5 86.00 80.39 -6.5 -1.1 USD
BOTZ_KZ 3.2 6.4 159 46 40.96 39.40 -3.8 -5.4 USD
FXI_KZ 2.3 4.8 132 31 35.48 35.33 -0.4 -0.9 USD
BITI_KZ 1.7 3.4 130 59 23.69 28.03 +18.3 +19.6 USD
XLU_KZ 1.6 3.3 76 30 44.87 43.88 -2.2 -0.2 USD
XLP_KZ 1.3 2.6 32 10 84.23 82.90 -1.6 +0.6 USD
TLT_KZ 0.5 1.0 12 5 84.62 86.23 +1.9 -0.8 USD
FLGB_KZ 0.3 0.7 20 5 36.08 35.68 -1.1 -1.2 USD
EWQ_KZ 0.2 0.4 8 4 45.77 46.07 +0.7 -1.3 USD
PHO_KZ 0.1 0.2 3 3 66.23 66.93 +1.1 +0.7 USD
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 1,461.7 2,993.8 218,511 2,978
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
BABAd 0.5 1.0 8 3 125.31 124.00 -1.0 -2.5 USD
HEPSd 0.3 0.5 194 13 2.78 2.68 -3.6 -7.4 USD
BIDUd 0.2 0.4 3 1 133.16 135.20 +1.5 -10.1 USD
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 0.9 1.9 205 17
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
GRAND TOTAL 6,580.9 13,475.3 296,682 8,632
------------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 17.6 %, other legal entities – for 46.9 %, individuals – for 33.1 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-06-08]