Information/
Market and Company News
Trading volume in KASE Global sector in November totaled KZT 22,593.5 mln ($43,179.0 th.)
/KASE, December 2, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in November 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 17,451 transactions with shares of 38 companies for a total amount of KZT 11,488.7 mln;
- 17,505 transactions with ETFs of 12 funds for a total of KZT 11,104.8 mln.
-----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------- ---------
NVDA_KZ 3,236.6 6,190.1 32,722 3,575 204.37 177.50 -13.1 -12.6 USD
AMD_KZ 2,069.1 3,963.2 17,321 2,127 257.36 217.50 -15.5 -15.1 USD
META_KZ 1,311.5 2,500.1 3,984 836 658.49 644.00 -2.2 -0.1 USD
INTC_KZ 896.7 1,715.0 47,160 1,492 40.07 39.73 -0.8 +1.4 USD
MSFT_KZ 547.2 1,046.3 2,103 407 517.56 493.10 -4.7 -5.0 USD
TSLA_KZ 530.5 1,012.2 2,341 608 455.39 433.93 -4.7 -5.8 USD
PYPL_KZ 498.1 951.1 14,771 977 68.75 63.09 -8.2 -9.5 USD
AMZN_KZ 315.9 601.3 2,492 561 244.24 233.62 -4.3 -4.5 USD
PFE_KZ 287.4 547.5 22,100 818 24.60 25.40 +3.3 +4.4 USD
AAPL_KZ 209.2 399.7 1,473 487 262.36 276.96 +5.6 +3.1 USD
T_KZ 202.5 387.0 15,383 543 25.05 25.85 +3.2 +5.1 USD
GOOG_KZ 196.2 376.2 1,264 333 281.00 318.15 +13.2 +13.6 USD
SBUX_KZ 148.1 282.6 3,347 347 81.17 87.11 +7.3 +7.7 USD
KO_KZ 144.3 275.3 3,914 692 68.93 72.47 +5.1 +6.1 USD
NEM_KZ 134.5 257.2 2,911 322 81.00 91.25 +12.7 +12.1 USD
BAC_KZ 122.2 234.6 4,524 326 52.97 53.77 +1.5 +0.4 USD
F_KZ 100.6 191.7 14,768 973 13.00 13.37 +2.8 +1.1 USD
AAL_KZ 91.3 175.1 13,335 659 13.01 13.66 +5.0 +7.0 USD
CRM_KZ 78.6 150.4 632 113 254.52 230.28 -9.5 -11.5 USD
MU_KZ 60.0 114.3 476 167 230.00 246.00 +7.0 +5.7 USD
VZ_KZ 42.1 80.8 1,986 201 40.20 41.00 +2.0 +3.4 USD
AEP_KZ 35.2 67.1 536 12 120.00 120.00 – +2.9 USD
OXY_KZ 34.0 65.1 1,579 109 42.02 44.98 +7.0 +1.9 USD
XOM_KZ 31.5 60.3 518 83 114.36 116.33 +1.7 +1.4 USD
DIS_KZ 28.1 53.6 447 1 125.00 120.00 -4.0 -7.2 USD
BA_KZ 25.6 48.8 250 82 202.12 189.40 -6.3 -6.0 USD
C_KZ 21.0 40.2 399 50 101.10 103.29 +2.2 +2.3 USD
JNJ_KZ 15.9 30.4 155 86 187.25 180.00 -3.9 +9.6 USD
NKE_KZ 15.4 29.4 425 152 72.00 69.90 -2.9 +0.1 USD
JPM_KZ 13.7 26.1 84, 22 308.00 310.00 +0.6 +0.6 USD
UBER_KZ 13.3 25.3 262, 11 97.50 100.00 +2.6 -9.3 USD
MTB_KZ 8.6 16.4 89, 13 182.19 181.19 -0.5 +3.5 USD
CAT_KZ 7.2 13.7 24, 15 581.50 578.60 -0.5 -0.3 USD
FCX_KZ 5.0 9.5 231, 135 42.45 41.10 -3.2 +3.1 USD
MRNA_KZ 4.5 8.6 296, 87 27.00 27.90 +3.3 -4.3 USD
ORCL_KZ 4.3 8.4 41, 2 319.00 205.00 -35.7 -23.1 USD
QCOM_KZ 2.6 4.9 27, 23 – – -4.8 -7.1 USD
COP_KZ 0.2 0.4 4, 4 – – – -0.2 USD
ABT_KZ – – – – – – – +4.3 USD
AIR_KZ – – – – – – – -4.2 KZT
BIIB_KZ – – – – – – – +18.0 USD
FTNT_KZ – – – – – – – -6.1 USD
IBM_KZ – – – – – – – +0.4 USD
MA_KZ – – – – – – – -0.3 USD
M_KZ – – – – – – – +14.7 USD
NFLX_KZ – – – – – – – -3.8 USD
TXN_KZ – – – – – – – +4.2 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
Total 11,488.7 21,960.1 214,374 17,451
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------- ---------
BITO_KZ 6,837.0 13,074.7 869,876 13,590 18.00 14.20 -21.4 -21.5 USD
BIL_KZ 1,538.9 2,928.7 32,005 85 92.10 92.20 +0.1 -<0.1 USD
GDX_KZ 1,167.2 2,231.6 29,558 774 71.50 82.70 +15.8 +15.5 USD
SPY_KZ 666.6 1,274.8 1,899 424 682.90 682.10 -0.1 +0.2 USD
URA_KZ 522.6 997.2 21,208 1,030 54.90 46.50 -15.4 -17.9 USD
GLD_KZ 177.7 339.4 905 194 367.10 386.00 +5.2 +5.4 USD
ICLN_KZ 56.0 106.8 6,153 594 17.20 16.90 -2.0 -1.8 USD
BOTZ_KZ 34.4 65.8 1,752 244 39.00 35.50 -9.1 -7.0 USD
FXI_KZ 26.1 49.8 1,244 236 39.70 39.70 -0.1 -0.5 USD
ETHT_KZ 23.1 44.6 1,100 9 38.50 42.40 +10.1 -43.5 USD
TLT_KZ 14.5 27.5 305 34 91.70 91.80 – -0.1 USD
BITI_KZ 12.1 23.3 1,009 8 23.51 22.30 -5.1 +19.1 USD
XLP_KZ 11.5 22.1 285 53 77.00 79.40 +3.1 +4.1 USD
HYG_KZ 4.9 9.4 117 35 81.20 81.30 +0.2 +0.2 USD
IGLB_KZ 2.9 5.6 110 45 52.20 52.10 -0.2 +0.4 USD
XLU_KZ 2.9 5.5 62 35 89.80 93.00 +3.6 +1.7 USD
FLGB_KZ 2.6 5.1 154 50 33.10 32.80 -0.7 +1.0 USD
EWQ_KZ 2.1 4.1 92 53 44.80 44.50 -0.8 +0.7 USD
LQD_KZ 0.8 1.6 14 7 112.9 112.0 -0.8 +0.6 USD
PHO_KZ 0.7 1.3 18, 5, 72.2 72.1 -0.1 +1.3 USD
QQQ_KZ – – – – – – – -1.6 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 11,104.8 21,219.0 967,866 17,505
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 22,593.5 43,179.0 1,182,240 34,956
-----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 12.8 %, other legal entities – for 54.8 %, individuals – for 32.4 % of the total amount of deals.
At present, KASE Global sector includes 68 securities of 59 foreign issuers, including 47 shares and 21 ETFs.
[2025-12-02]