Trade Information

Trading

List of Instruments

US_45_2501

coupon international bonds US91282CGG06
United States Department of the Treasury
Last coupon rate, % APR : 4,125
Days to maturity: 70
Circulation period: 31.01.23 – 31.01.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 99,3000 99,3000 – – 99,3000 99,3000 1 1 000 0,498 1,0
From 19.07.23 – – 99,3000 99,5597 101,9100 99,0000 93 922 000 419,8 926,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 1,0057 1,0057 – – 1,0057 1,0057 1 1 000 0,498 1,0
From 19.07.23 – – 1,0057 1,0051 1,0317 0,9947 93 922 000 419,8 926,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 7,78 7,78 – – 7,78 7,78 1 1 000 0,498 1,0
From 19.07.23 – – 7,78 4,64 9,17 1,35 93 922 000 419,8 926,7

Last 10 deals with US_45_2501
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 14:27:00 99,3000 0 1 000 0,498 1,0
20.11.24 15:22:54 99,3000 +0,30 1 000 0,500 1,0
18.11.24 13:45:02 99,0000 0 1 000 0,497 1,0
18.11.24 13:45:02 99,0000 0 1 000 0,497 1,0
15.11.24 16:00:20 99,0000 0 1 000 0,495 1,0
01.11.24 15:56:33 99,0000 -0,20 1 000 0,488 1,0
10.10.24 16:37:51 99,2000 -0,60 1 000 0,489 1,000
28.08.24 13:43:36 99,8000 -0,10 1 000 0,481 1,0
28.08.24 13:42:16 99,9000 -0,10 1 000 0,482 1,0
13.08.24 11:34:01 100,0000 -1,87 5 000 2,4 5,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 14:27:00 1,0057 0 1 000 0,498 1,0
20.11.24 15:22:54 1,0056 +0,30 1 000 0,500 1,0
18.11.24 13:45:02 1,0024 0 1 000 0,497 1,0
18.11.24 13:45:02 1,0024 0 1 000 0,497 1,0
15.11.24 16:00:20 1,0021 0 1 000 0,495 1,0
01.11.24 15:56:33 1,0005 -0,20 1 000 0,488 1,0
10.10.24 16:37:51 1,0000 -0,60 1 000 0,489 1,000
28.08.24 13:43:36 1,0012 -0,10 1 000 0,481 1,0
28.08.24 13:42:16 1,0022 -0,10 1 000 0,482 1,0
13.08.24 11:34:01 1,0015 -1,87 5 000 2,4 5,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 14:27:00 7,78 +6 1 000 0,498 1,0
20.11.24 15:22:54 7,72 -145 1 000 0,500 1,0
18.11.24 13:45:02 9,17 0 1 000 0,497 1,0
18.11.24 13:45:02 9,17 +20 1 000 0,497 1,0
15.11.24 16:00:20 8,97 +75 1 000 0,495 1,0
01.11.24 15:56:33 8,22 +146 1 000 0,488 1,0
10.10.24 16:37:51 6,76 +216 1 000 0,489 1,000
28.08.24 13:43:36 4,60 +24 1 000 0,481 1,0
28.08.24 13:42:16 4,36 +24 1 000 0,482 1,0
13.08.24 11:34:01 4,12 +277 5 000 2,4 5,0

Other securities United States Department of the Treasury

Symbol ISIN Sector Trades
US_04_2908 US912810FJ26
 government securities 23.10.20
US_06_3011 US91282CAV37
 government securities 08.02.21
US_07_4411 US912810RJ97
 government securities 08.02.21
US_08_4105 US912810SY55
 government securities 09.11.21
US_16_2411 US91282CFX48
 government securities 18.10.23
US_39_2502 US91282CDZ14
 government securities 19.07.23
US_45_2501 US91282CGG06
 government securities 19.07.23
US_46_2502 US91282CGN56
 government securities 04.12.23
US_48_2502 US9128283Z13
 government securities 05.12.23
US_56_2503 US9128284F40
 government securities 26.06.24
US_62_2601 US91282CBH34
 government securities 19.07.23
US_63_2505 US912828ZT04
 government securities 19.07.23
US_64_2510 US9128285J52
 government securities 19.07.23
US_72_5211 US912810TL26
 government securities 19.07.23
US_75_2505 US91282CHD65
 government securities 05.12.23
US_82_2603 US91282CBT71
 government securities 12.10.23
US_84_2503 US91282CGU99
 government securities 13.10.23
US_85_2606 US91282CCJ80
 government securities 12.10.23
US_86_2512 US91282CGA36
 government securities 13.10.23
US_87_2509 US9128285C00
 government securities 13.10.23
US_88_2508 US9128284Z04
 government securities 27.10.23
US_97_3205 US91282CEP23
 government securities 23.11.23
US_98_2504 US91282CGX39
 government securities 28.05.24
US101_3302 US91282CGM73
 government securities 28.05.24
US102_3308 US91282CHT18
 government securities 05.12.23
US103_3102 US912810FP85
 government securities 05.12.23
US105_2612 US912828YX25
 government securities 14.12.23
US106_2812 US91282CDP32
 government securities 14.12.23
US107_3102 US91282CBL46
 government securities 14.12.23
US108_2701 US912828V491
 government securities 19.09.24
US124_2506 US91282CHL81
 government securities 25.09.24
US125_2409 US91282CCX74
 government securities no trade
US127_2505 US912797LB15
 government securities 13.06.24
US128_2504 US912797KS58
 government securities 13.06.24
US129_2503 US912797KJ59
 government securities 13.06.24
US130_2501 US912797JR94
 government securities 13.06.24
US131_2412 US912796ZV40
 government securities 13.06.24
US132_2408 US912797KB24
 government securities no trade
US133_2508 US91282CHV63
 government securities 26.06.24
US134_2509 US91282CJB81
 government securities 26.06.24
US135_2511 US91282CJL63
 government securities 26.06.24
US136_2410 US912797KT32
 government securities no trade
US139_2411 US912797MB06
 government securities no trade
US140_2412 US912797LF29
 government securities no trade
US141_2611 US91282CJK80
 government securities no trade
US142_3105 US91282CKU44
 government securities 08.11.24
US143_3405 US91282CKQ32
 government securities 08.11.24
US144_2506 US912797LN52
 government securities no trade
US145_2507 US912797LW51
 government securities no trade
US146_2508 US912797MG92
 government securities no trade
US147_2509 US912797MH75
 government securities no trade
US148_2510 US912797MS31
 government securities no trade
Characteristics of the securities
Trading code:
US_45_2501
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1 000,0
Trade lists admission date:
28.04.23
Trade opening date:
19.07.23
Market Makers:
absent
Bond's name:
coupon international bonds
Current coupon rate, % APR:
4,125
ISIN:
US91282CGG06
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00
Number of registered bonds:
41 992 000 000
Issue volume, USD:
41 992 000 000
Number of bonds outstanding:
41 992 000 000
Settlement basis (days in month / days in year:
actual/actual
Date of circulation start:
31.01.23
Circulation term, years:
2,00
Circulation term, days:
731
Date of the previous coupon payment:
31.07.24
Number of days till nearest coupon payment:
70
Registry fixation date of the nearest coupon payment:
30.01.25
Date of the next coupon payment:
31.01.25
Register fixation date at maturity:
30.01.25
Maturity date:
31.01.25
News
Highlighted news contain information on the company ratings
27.12.22 10:10 As of December 27, international bonds of US Department of Treasury of six issues included in "Government securities" sector of KASE official list
12.12.22 17:20 From December 13, international bonds US912796XY07 (US_11_2308) and US912796YT03 (US_12_2311) of US Department of Treasury will be included in "Government securities" sector of KASE official list
28.06.22 17:55 From June 29, international bonds US91282CCT62 (US_09_2408) and US912796N968 (US_10_2211) of United States Department of Treasury included in KASE official list's "Government securities" sector
13.12.21 17:30 13 securities will be included in List T+ from December 15
07.10.21 09:34 International bonds US9127964V80 (US_05_2110) of United States Department of Treasury removed from KASE official list due to circulation term expiry
25.06.21 17:30 International bonds US912810SY55 (US_08_4105) of United States Department of Treasury included in KASE official list's sector "Government Securities" as of June 28
02.02.21 17:51 International bonds US91282CAV37 (US_06_3011) and US912810RJ97 (US_07_4411) of United States Department of Treasury included in KASE official list's sector "Government Securities" from February 3
08.01.21 09:10 International bonds US9127963T44 (US_03_2101) of United States Department of Treasury removed from KASE official list due to circulation term expiry
04.12.20 09:53 From December 4 international bonds US9127964V80 (US_05_2110) of United States Department of the Treasury included in List T+ and Collateral List T+
26.11.20 16:07 International bonds US9127964V80 (US_05_2110) of United States Department of Treasury included in KASE official list's sector "Government Securities" from November 26
All issuer news