Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
26.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 24.07.20 | – | – | 95,4388 | 95,4388 | 95,4388 | 95,4388 | 9 | 90 000 000 | 8 589,5 | 20 821,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
26.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 24.07.20 | – | – | 95,4388 | – | 95,4388 | 95,4388 | 9 | 90 000 000 | 8 589,5 | 20 821,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
26.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 24.07.20 | – | – | 9,80 | 9,80 | 9,80 | 9,80 | 9 | 90 000 000 | 8 589,5 | 20 821,0 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
24.07.20 | 12:56:01 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:01 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:01 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | – | 10 000 000 | 954,4 | 2 313,4 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
24.07.20 | 12:56:01 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:01 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:01 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 95,4388 | – | 10 000 000 | 954,4 | 2 313,4 |
Deal date | Deal time | Yield, % APR | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
24.07.20 | 12:56:01 | 9,80 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:01 | 9,80 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:01 | 9,80 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 9,80 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 9,80 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 9,80 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 9,80 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 9,80 | 0 | 10 000 000 | 954,4 | 2 313,4 |
24.07.20 | 12:56:00 | 9,80 | – | 10 000 000 | 954,4 | 2 313,4 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2693 | KZW100012571 | government securities | 13.01.21 |
NTK028_2695 | KZW100012605 | government securities | 20.01.21 |
NTK028_2697 | KZW100012613 | government securities | 27.01.21 |
NTK091_2681 | KZW100012456 | government securities | 06.11.20 |
NTK091_2688 | KZW100012522 | government securities | 11.12.20 |
NTK091_2694 | KZW100012589 | government securities | 15.01.21 |
NTK182_2665 | KZW100012290 | government securities | 21.08.20 |
NTK182_2672 | KZW100012365 | government securities | 25.09.20 |
NTK182_2678 | KZW100012423 | government securities | 23.10.20 |
NTK182_2684 | KZW100012480 | government securities | 20.11.20 |
NTK182_2691 | KZW100012555 | government securities | 25.12.20 |
NTK182_2696 | KZW100012597 | government securities | 22.01.21 |
NTK364_2619 | KZW100011839 | government securities | 07.02.20 |
NTK364_2629 | KZW100011938 | government securities | 20.03.20 |
NTK364_2633 | KZW100011979 | government securities | 03.04.20 |
NTK364_2643 | KZW100012076 | government securities | 15.05.20 |
NTK364_2651 | KZW100012159 | government securities | 19.06.20 |