Currency Daily Chart
График валют за день
GET /en/currency/USDKZT_TOM/24.11.2022/2/?format=api
[
{
"date_trade": "10:15:53",
"volume": 1000000,
"price": 464.0
},
{
"date_trade": "10:16:00",
"volume": 1000000,
"price": 464.0
},
{
"date_trade": "10:18:00",
"volume": 100000,
"price": 464.92
},
{
"date_trade": "10:18:06",
"volume": 500000,
"price": 465.0
},
{
"date_trade": "10:21:38",
"volume": 100000,
"price": 465.9
},
{
"date_trade": "10:21:45",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:21:53",
"volume": 500000,
"price": 466.4
},
{
"date_trade": "10:21:54",
"volume": 1000000,
"price": 466.5
},
{
"date_trade": "10:22:00",
"volume": 500000,
"price": 466.5
},
{
"date_trade": "10:22:10",
"volume": 300000,
"price": 466.5
},
{
"date_trade": "10:22:17",
"volume": 500000,
"price": 466.5
},
{
"date_trade": "10:22:27",
"volume": 500000,
"price": 466.7
},
{
"date_trade": "10:22:28",
"volume": 500000,
"price": 466.5
},
{
"date_trade": "10:22:47",
"volume": 500000,
"price": 466.5
},
{
"date_trade": "10:22:57",
"volume": 500000,
"price": 466.5
},
{
"date_trade": "10:23:31",
"volume": 500000,
"price": 466.6
},
{
"date_trade": "10:23:38",
"volume": 500000,
"price": 466.5
},
{
"date_trade": "10:24:19",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:24:19",
"volume": 300000,
"price": 466.0
},
{
"date_trade": "10:24:30",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:25:11",
"volume": 500000,
"price": 465.9
},
{
"date_trade": "10:25:13",
"volume": 500000,
"price": 465.8
},
{
"date_trade": "10:26:04",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "10:26:06",
"volume": 500000,
"price": 465.5
},
{
"date_trade": "10:26:28",
"volume": 500000,
"price": 465.5
},
{
"date_trade": "10:28:13",
"volume": 200000,
"price": 465.65
},
{
"date_trade": "10:28:14",
"volume": 1000000,
"price": 465.7
},
{
"date_trade": "10:29:04",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "10:29:07",
"volume": 500000,
"price": 465.8
},
{
"date_trade": "10:29:50",
"volume": 300000,
"price": 465.99
},
{
"date_trade": "10:29:50",
"volume": 200000,
"price": 466.0
},
{
"date_trade": "10:29:50",
"volume": 500000,
"price": 465.99
},
{
"date_trade": "10:30:09",
"volume": 1000000,
"price": 466.0
},
{
"date_trade": "10:30:09",
"volume": 300000,
"price": 466.0
},
{
"date_trade": "10:30:09",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:30:11",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:30:11",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:30:11",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:30:12",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:30:13",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:30:13",
"volume": 100000,
"price": 466.0
},
{
"date_trade": "10:30:13",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:30:13",
"volume": 400000,
"price": 466.0
},
{
"date_trade": "10:30:29",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:31:07",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:31:09",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:31:11",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:31:11",
"volume": 250000,
"price": 466.0
},
{
"date_trade": "10:31:43",
"volume": 200000,
"price": 466.0
},
{
"date_trade": "10:31:55",
"volume": 300000,
"price": 466.0
},
{
"date_trade": "10:31:57",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:31:57",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "10:35:12",
"volume": 50000,
"price": 466.0
},
{
"date_trade": "10:36:35",
"volume": 500000,
"price": 465.9
},
{
"date_trade": "10:40:53",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "10:41:19",
"volume": 500000,
"price": 465.15
},
{
"date_trade": "10:41:21",
"volume": 500000,
"price": 465.1
},
{
"date_trade": "10:45:39",
"volume": 200000,
"price": 465.5
},
{
"date_trade": "10:45:45",
"volume": 200000,
"price": 465.5
},
{
"date_trade": "10:46:00",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "10:46:02",
"volume": 500000,
"price": 465.71
},
{
"date_trade": "10:46:04",
"volume": 500000,
"price": 465.75
},
{
"date_trade": "10:46:26",
"volume": 200000,
"price": 465.85
},
{
"date_trade": "10:47:08",
"volume": 300000,
"price": 465.85
},
{
"date_trade": "10:47:36",
"volume": 200000,
"price": 465.9
},
{
"date_trade": "10:48:12",
"volume": 500000,
"price": 465.9
},
{
"date_trade": "10:48:12",
"volume": 300000,
"price": 465.9
},
{
"date_trade": "10:50:08",
"volume": 200000,
"price": 465.99
},
{
"date_trade": "10:52:21",
"volume": 288500,
"price": 465.99
},
{
"date_trade": "10:52:21",
"volume": 200000,
"price": 465.99
},
{
"date_trade": "10:52:21",
"volume": 11500,
"price": 465.99
},
{
"date_trade": "10:52:25",
"volume": 11500,
"price": 465.99
},
{
"date_trade": "10:55:52",
"volume": 200000,
"price": 465.99
},
{
"date_trade": "10:58:04",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "11:01:53",
"volume": 100000,
"price": 466.0
},
{
"date_trade": "11:01:53",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "11:02:49",
"volume": 400000,
"price": 466.0
},
{
"date_trade": "11:06:40",
"volume": 200000,
"price": 466.15
},
{
"date_trade": "11:06:51",
"volume": 500000,
"price": 466.15
},
{
"date_trade": "11:11:50",
"volume": 200000,
"price": 466.0
},
{
"date_trade": "11:11:50",
"volume": 1000000,
"price": 466.0
},
{
"date_trade": "11:11:50",
"volume": 500000,
"price": 465.9
},
{
"date_trade": "11:12:19",
"volume": 300000,
"price": 465.9
},
{
"date_trade": "11:12:20",
"volume": 500000,
"price": 466.15
},
{
"date_trade": "11:12:20",
"volume": 100000,
"price": 466.15
},
{
"date_trade": "11:12:20",
"volume": 150000,
"price": 466.15
},
{
"date_trade": "11:12:24",
"volume": 500000,
"price": 466.3
},
{
"date_trade": "11:23:49",
"volume": 500000,
"price": 466.3
},
{
"date_trade": "11:24:04",
"volume": 500000,
"price": 466.3
},
{
"date_trade": "11:27:30",
"volume": 500000,
"price": 466.35
},
{
"date_trade": "11:27:30",
"volume": 200000,
"price": 466.35
},
{
"date_trade": "11:31:07",
"volume": 200000,
"price": 466.35
},
{
"date_trade": "11:31:22",
"volume": 100000,
"price": 466.35
},
{
"date_trade": "11:31:22",
"volume": 500000,
"price": 466.35
},
{
"date_trade": "11:31:57",
"volume": 300000,
"price": 466.4
},
{
"date_trade": "11:31:57",
"volume": 700000,
"price": 466.4
},
{
"date_trade": "11:31:57",
"volume": 500000,
"price": 466.4
},
{
"date_trade": "11:32:01",
"volume": 500000,
"price": 466.4
},
{
"date_trade": "11:32:02",
"volume": 500000,
"price": 466.4
},
{
"date_trade": "11:32:03",
"volume": 300000,
"price": 466.4
},
{
"date_trade": "11:34:39",
"volume": 200000,
"price": 466.4
},
{
"date_trade": "11:51:49",
"volume": 500000,
"price": 466.35
},
{
"date_trade": "12:00:49",
"volume": 500000,
"price": 466.5
},
{
"date_trade": "12:01:13",
"volume": 500000,
"price": 466.5
},
{
"date_trade": "12:01:32",
"volume": 500000,
"price": 466.55
},
{
"date_trade": "12:11:17",
"volume": 100000,
"price": 466.5
},
{
"date_trade": "12:11:49",
"volume": 200000,
"price": 466.5
},
{
"date_trade": "12:15:29",
"volume": 100000,
"price": 466.45
},
{
"date_trade": "12:31:12",
"volume": 500000,
"price": 466.25
},
{
"date_trade": "12:31:14",
"volume": 500000,
"price": 466.2
},
{
"date_trade": "12:40:12",
"volume": 500000,
"price": 466.01
},
{
"date_trade": "12:40:12",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "12:41:43",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "12:43:29",
"volume": 2500000,
"price": 465.8
},
{
"date_trade": "12:43:29",
"volume": 2500000,
"price": 465.8
},
{
"date_trade": "12:49:25",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "12:51:57",
"volume": 500000,
"price": 465.8
},
{
"date_trade": "12:51:57",
"volume": 500000,
"price": 465.8
},
{
"date_trade": "12:52:43",
"volume": 500000,
"price": 465.8
},
{
"date_trade": "12:52:49",
"volume": 500000,
"price": 465.75
},
{
"date_trade": "12:58:18",
"volume": 500000,
"price": 465.75
},
{
"date_trade": "12:58:21",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "13:05:29",
"volume": 1000000,
"price": 465.5
},
{
"date_trade": "13:05:29",
"volume": 500000,
"price": 465.5
},
{
"date_trade": "13:05:29",
"volume": 500000,
"price": 465.5
},
{
"date_trade": "13:12:03",
"volume": 100000,
"price": 465.5
},
{
"date_trade": "13:14:28",
"volume": 500000,
"price": 465.5
},
{
"date_trade": "13:17:21",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "13:17:21",
"volume": 400000,
"price": 465.5
},
{
"date_trade": "13:17:28",
"volume": 100000,
"price": 465.7
},
{
"date_trade": "13:20:32",
"volume": 100000,
"price": 465.8
},
{
"date_trade": "13:26:51",
"volume": 1000000,
"price": 465.9
},
{
"date_trade": "13:26:51",
"volume": 900000,
"price": 465.8
},
{
"date_trade": "13:26:51",
"volume": 100000,
"price": 466.0
},
{
"date_trade": "13:26:54",
"volume": 400000,
"price": 466.0
},
{
"date_trade": "13:28:22",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "13:28:26",
"volume": 500000,
"price": 466.1
},
{
"date_trade": "13:28:40",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "13:28:41",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "13:29:59",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "13:30:04",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "13:37:32",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "13:37:32",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "13:37:33",
"volume": 500000,
"price": 465.7
},
{
"date_trade": "13:37:56",
"volume": 58000,
"price": 465.55
},
{
"date_trade": "13:50:27",
"volume": 75000,
"price": 465.75
},
{
"date_trade": "13:53:20",
"volume": 425000,
"price": 465.75
},
{
"date_trade": "14:07:20",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "14:07:20",
"volume": 100000,
"price": 465.95
},
{
"date_trade": "14:10:38",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "14:10:38",
"volume": 140000,
"price": 466.0
},
{
"date_trade": "14:16:46",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "14:16:48",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "14:16:52",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "14:17:10",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "14:18:07",
"volume": 500000,
"price": 466.1
},
{
"date_trade": "14:18:07",
"volume": 450000,
"price": 466.2
},
{
"date_trade": "14:18:07",
"volume": 300000,
"price": 466.1
},
{
"date_trade": "14:30:34",
"volume": 400000,
"price": 466.2
},
{
"date_trade": "14:30:51",
"volume": 22000,
"price": 466.2
},
{
"date_trade": "14:31:56",
"volume": 100000,
"price": 466.3
},
{
"date_trade": "14:33:47",
"volume": 100000,
"price": 466.3
},
{
"date_trade": "14:35:48",
"volume": 146000,
"price": 466.2
},
{
"date_trade": "14:36:40",
"volume": 500000,
"price": 466.2
},
{
"date_trade": "14:36:45",
"volume": 432000,
"price": 466.2
},
{
"date_trade": "14:36:56",
"volume": 140000,
"price": 466.0
},
{
"date_trade": "14:37:12",
"volume": 100000,
"price": 466.0
},
{
"date_trade": "14:37:22",
"volume": 5000000,
"price": 466.01
},
{
"date_trade": "14:37:36",
"volume": 50000,
"price": 466.0
},
{
"date_trade": "14:37:49",
"volume": 450000,
"price": 466.0
},
{
"date_trade": "14:38:30",
"volume": 107000,
"price": 466.0
},
{
"date_trade": "14:39:31",
"volume": 153000,
"price": 466.0
},
{
"date_trade": "14:40:12",
"volume": 347000,
"price": 466.0
},
{
"date_trade": "14:41:32",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "14:41:32",
"volume": 153000,
"price": 466.0
},
{
"date_trade": "14:42:38",
"volume": 500000,
"price": 466.1
},
{
"date_trade": "14:43:05",
"volume": 500000,
"price": 466.1
},
{
"date_trade": "14:43:05",
"volume": 500000,
"price": 466.3
},
{
"date_trade": "14:47:36",
"volume": 500000,
"price": 466.2
},
{
"date_trade": "14:47:36",
"volume": 500000,
"price": 466.25
},
{
"date_trade": "14:49:40",
"volume": 63871,
"price": 466.0
},
{
"date_trade": "14:57:11",
"volume": 436129,
"price": 466.0
},
{
"date_trade": "14:57:11",
"volume": 463871,
"price": 466.0
},
{
"date_trade": "14:59:17",
"volume": 463871,
"price": 466.0
},
{
"date_trade": "14:59:17",
"volume": 36129,
"price": 466.0
},
{
"date_trade": "15:18:47",
"volume": 68402,
"price": 466.0
},
{
"date_trade": "15:18:47",
"volume": 36129,
"price": 466.0
},
{
"date_trade": "15:18:48",
"volume": 431598,
"price": 466.0
},
{
"date_trade": "15:24:41",
"volume": 100000,
"price": 466.0
},
{
"date_trade": "15:24:41",
"volume": 900000,
"price": 466.0
},
{
"date_trade": "15:24:46",
"volume": 600000,
"price": 466.0
},
{
"date_trade": "15:37:53",
"volume": 400000,
"price": 466.0
},
{
"date_trade": "15:37:53",
"volume": 500000,
"price": 466.0
},
{
"date_trade": "15:37:53",
"volume": 100000,
"price": 466.0
},
{
"date_trade": "15:50:47",
"volume": 1375,
"price": 465.9
},
{
"date_trade": "15:50:47",
"volume": 500000,
"price": 465.8
},
{
"date_trade": "15:50:48",
"volume": 500000,
"price": 465.8
},
{
"date_trade": "15:57:58",
"volume": 500000,
"price": 465.85
},
{
"date_trade": "15:58:02",
"volume": 500000,
"price": 465.85
},
{
"date_trade": "15:58:59",
"volume": 1000000,
"price": 465.75
},
{
"date_trade": "16:05:08",
"volume": 500000,
"price": 465.55
},
{
"date_trade": "16:05:15",
"volume": 100000,
"price": 465.5
},
{
"date_trade": "16:08:17",
"volume": 400000,
"price": 465.5
},
{
"date_trade": "16:09:27",
"volume": 100000,
"price": 465.5
},
{
"date_trade": "16:09:59",
"volume": 400000,
"price": 465.5
},
{
"date_trade": "16:23:42",
"volume": 500000,
"price": 465.1
},
{
"date_trade": "16:23:44",
"volume": 500000,
"price": 465.1
},
{
"date_trade": "16:24:10",
"volume": 500000,
"price": 465.0
},
{
"date_trade": "16:30:41",
"volume": 100000,
"price": 465.1
},
{
"date_trade": "16:31:12",
"volume": 300000,
"price": 464.8
},
{
"date_trade": "16:35:23",
"volume": 40000,
"price": 464.8
},
{
"date_trade": "16:41:32",
"volume": 73000,
"price": 464.83
},
{
"date_trade": "16:42:01",
"volume": 37786,
"price": 465.0
},
{
"date_trade": "16:42:06",
"volume": 400000,
"price": 465.1
},
{
"date_trade": "16:50:35",
"volume": 100000,
"price": 465.15
},
{
"date_trade": "16:50:46",
"volume": 400000,
"price": 465.15
},
{
"date_trade": "16:52:26",
"volume": 100000,
"price": 465.2
},
{
"date_trade": "16:53:32",
"volume": 17000,
"price": 465.0
},
{
"date_trade": "16:57:07",
"volume": 100000,
"price": 465.2
},
{
"date_trade": "16:57:07",
"volume": 400000,
"price": 465.2
},
{
"date_trade": "16:57:13",
"volume": 50000,
"price": 465.2
}
]