График валют за день

GET /en/currency/USDKZT_TOM/14.01.2022/2/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "10:15:05",
        "volume": 1000000,
        "price": 434.1
    },
    {
        "date_trade": "10:15:07",
        "volume": 500000,
        "price": 434.14
    },
    {
        "date_trade": "10:15:07",
        "volume": 500000,
        "price": 434.16
    },
    {
        "date_trade": "10:15:07",
        "volume": 500000,
        "price": 434.2
    },
    {
        "date_trade": "10:15:09",
        "volume": 500000,
        "price": 434.2
    },
    {
        "date_trade": "10:15:11",
        "volume": 500000,
        "price": 434.22
    },
    {
        "date_trade": "10:15:11",
        "volume": 500000,
        "price": 434.24
    },
    {
        "date_trade": "10:15:12",
        "volume": 500000,
        "price": 434.26
    },
    {
        "date_trade": "10:15:13",
        "volume": 500000,
        "price": 434.32
    },
    {
        "date_trade": "10:15:13",
        "volume": 500000,
        "price": 434.3
    },
    {
        "date_trade": "10:15:13",
        "volume": 500000,
        "price": 434.28
    },
    {
        "date_trade": "10:15:14",
        "volume": 500000,
        "price": 434.34
    },
    {
        "date_trade": "10:15:15",
        "volume": 500000,
        "price": 434.36
    },
    {
        "date_trade": "10:15:16",
        "volume": 500000,
        "price": 434.4
    },
    {
        "date_trade": "10:15:16",
        "volume": 500000,
        "price": 434.42
    },
    {
        "date_trade": "10:15:16",
        "volume": 500000,
        "price": 434.38
    },
    {
        "date_trade": "10:15:18",
        "volume": 500000,
        "price": 434.44
    },
    {
        "date_trade": "10:15:18",
        "volume": 500000,
        "price": 434.46
    },
    {
        "date_trade": "10:15:19",
        "volume": 500000,
        "price": 434.48
    },
    {
        "date_trade": "10:15:21",
        "volume": 500000,
        "price": 434.5
    },
    {
        "date_trade": "10:15:22",
        "volume": 500000,
        "price": 434.5
    },
    {
        "date_trade": "10:15:23",
        "volume": 1000000,
        "price": 434.52
    },
    {
        "date_trade": "10:15:23",
        "volume": 500000,
        "price": 434.53
    },
    {
        "date_trade": "10:15:23",
        "volume": 500000,
        "price": 434.53
    },
    {
        "date_trade": "10:15:24",
        "volume": 500000,
        "price": 434.54
    },
    {
        "date_trade": "10:15:24",
        "volume": 500000,
        "price": 434.54
    },
    {
        "date_trade": "10:15:25",
        "volume": 500000,
        "price": 434.55
    },
    {
        "date_trade": "10:15:26",
        "volume": 500000,
        "price": 434.55
    },
    {
        "date_trade": "10:15:27",
        "volume": 1000000,
        "price": 434.56
    },
    {
        "date_trade": "10:15:28",
        "volume": 500000,
        "price": 434.57
    },
    {
        "date_trade": "10:15:28",
        "volume": 500000,
        "price": 434.6
    },
    {
        "date_trade": "10:15:28",
        "volume": 500000,
        "price": 434.58
    },
    {
        "date_trade": "10:15:28",
        "volume": 500000,
        "price": 434.57
    },
    {
        "date_trade": "10:15:28",
        "volume": 1000000,
        "price": 434.59
    },
    {
        "date_trade": "10:15:28",
        "volume": 500000,
        "price": 434.58
    },
    {
        "date_trade": "10:15:30",
        "volume": 500000,
        "price": 434.6
    },
    {
        "date_trade": "10:15:31",
        "volume": 1000000,
        "price": 434.61
    },
    {
        "date_trade": "10:15:32",
        "volume": 500000,
        "price": 434.62
    },
    {
        "date_trade": "10:15:33",
        "volume": 500000,
        "price": 434.63
    },
    {
        "date_trade": "10:15:33",
        "volume": 500000,
        "price": 434.62
    },
    {
        "date_trade": "10:15:33",
        "volume": 500000,
        "price": 434.63
    },
    {
        "date_trade": "10:15:34",
        "volume": 1000000,
        "price": 434.65
    },
    {
        "date_trade": "10:15:34",
        "volume": 1000000,
        "price": 434.64
    },
    {
        "date_trade": "10:15:35",
        "volume": 500000,
        "price": 434.66
    },
    {
        "date_trade": "10:15:36",
        "volume": 500000,
        "price": 434.66
    },
    {
        "date_trade": "10:15:37",
        "volume": 500000,
        "price": 434.67
    },
    {
        "date_trade": "10:15:38",
        "volume": 500000,
        "price": 434.67
    },
    {
        "date_trade": "10:15:40",
        "volume": 500000,
        "price": 434.68
    },
    {
        "date_trade": "10:15:40",
        "volume": 500000,
        "price": 434.68
    },
    {
        "date_trade": "10:15:42",
        "volume": 500000,
        "price": 434.69
    },
    {
        "date_trade": "10:15:43",
        "volume": 500000,
        "price": 434.7
    },
    {
        "date_trade": "10:15:43",
        "volume": 500000,
        "price": 434.69
    },
    {
        "date_trade": "10:15:44",
        "volume": 500000,
        "price": 434.7
    },
    {
        "date_trade": "10:15:48",
        "volume": 500000,
        "price": 434.71
    },
    {
        "date_trade": "10:15:56",
        "volume": 500000,
        "price": 434.71
    },
    {
        "date_trade": "10:15:58",
        "volume": 500000,
        "price": 434.72
    },
    {
        "date_trade": "10:16:14",
        "volume": 500000,
        "price": 434.72
    },
    {
        "date_trade": "10:16:38",
        "volume": 500000,
        "price": 434.73
    },
    {
        "date_trade": "10:17:05",
        "volume": 500000,
        "price": 434.73
    },
    {
        "date_trade": "10:22:55",
        "volume": 500000,
        "price": 434.74
    },
    {
        "date_trade": "10:23:19",
        "volume": 500000,
        "price": 434.74
    },
    {
        "date_trade": "10:24:33",
        "volume": 500000,
        "price": 434.75
    },
    {
        "date_trade": "10:27:26",
        "volume": 500000,
        "price": 434.75
    },
    {
        "date_trade": "10:29:29",
        "volume": 500000,
        "price": 434.76
    },
    {
        "date_trade": "10:31:06",
        "volume": 500000,
        "price": 434.76
    },
    {
        "date_trade": "10:31:22",
        "volume": 500000,
        "price": 434.77
    },
    {
        "date_trade": "10:31:31",
        "volume": 500000,
        "price": 434.77
    },
    {
        "date_trade": "10:31:43",
        "volume": 500000,
        "price": 434.78
    },
    {
        "date_trade": "10:33:15",
        "volume": 500000,
        "price": 434.78
    },
    {
        "date_trade": "10:33:51",
        "volume": 500000,
        "price": 434.79
    },
    {
        "date_trade": "10:33:56",
        "volume": 500000,
        "price": 434.79
    },
    {
        "date_trade": "10:38:38",
        "volume": 500000,
        "price": 434.8
    },
    {
        "date_trade": "10:39:20",
        "volume": 500000,
        "price": 434.8
    },
    {
        "date_trade": "10:39:39",
        "volume": 100000,
        "price": 434.81
    },
    {
        "date_trade": "10:39:42",
        "volume": 500000,
        "price": 434.81
    },
    {
        "date_trade": "10:40:03",
        "volume": 100000,
        "price": 434.82
    },
    {
        "date_trade": "10:40:03",
        "volume": 400000,
        "price": 434.81
    },
    {
        "date_trade": "10:44:44",
        "volume": 400000,
        "price": 434.82
    },
    {
        "date_trade": "10:44:51",
        "volume": 100000,
        "price": 434.82
    },
    {
        "date_trade": "10:49:14",
        "volume": 400000,
        "price": 434.82
    },
    {
        "date_trade": "10:50:04",
        "volume": 500000,
        "price": 434.83
    },
    {
        "date_trade": "10:50:17",
        "volume": 500000,
        "price": 434.83
    },
    {
        "date_trade": "10:53:07",
        "volume": 500000,
        "price": 434.84
    },
    {
        "date_trade": "10:53:13",
        "volume": 500000,
        "price": 434.84
    },
    {
        "date_trade": "10:53:20",
        "volume": 100000,
        "price": 434.85
    },
    {
        "date_trade": "10:53:26",
        "volume": 150000,
        "price": 434.85
    },
    {
        "date_trade": "10:53:49",
        "volume": 1800,
        "price": 434.85
    },
    {
        "date_trade": "10:53:49",
        "volume": 498200,
        "price": 434.85
    },
    {
        "date_trade": "10:54:22",
        "volume": 1800,
        "price": 434.85
    },
    {
        "date_trade": "11:00:00",
        "volume": 250000,
        "price": 434.88
    },
    {
        "date_trade": "11:00:00",
        "volume": 250000,
        "price": 434.85
    },
    {
        "date_trade": "11:00:31",
        "volume": 250000,
        "price": 434.88
    },
    {
        "date_trade": "11:00:31",
        "volume": 250000,
        "price": 434.88
    },
    {
        "date_trade": "11:00:40",
        "volume": 300000,
        "price": 434.88
    },
    {
        "date_trade": "11:00:40",
        "volume": 200000,
        "price": 434.88
    },
    {
        "date_trade": "11:00:42",
        "volume": 300000,
        "price": 434.88
    },
    {
        "date_trade": "11:01:00",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:01:09",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:01:28",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "11:01:28",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "11:01:32",
        "volume": 300000,
        "price": 434.95
    },
    {
        "date_trade": "11:01:42",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:01:51",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:03:31",
        "volume": 500000,
        "price": 434.91
    },
    {
        "date_trade": "11:03:31",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:03:46",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:03:49",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:06:29",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:06:30",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:17:27",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:17:28",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:17:30",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:19:06",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:28:20",
        "volume": 500000,
        "price": 434.85
    },
    {
        "date_trade": "11:32:54",
        "volume": 500000,
        "price": 434.85
    },
    {
        "date_trade": "11:34:00",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:34:02",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:35:00",
        "volume": 400000,
        "price": 434.87
    },
    {
        "date_trade": "11:38:54",
        "volume": 100000,
        "price": 434.87
    },
    {
        "date_trade": "11:39:14",
        "volume": 100000,
        "price": 434.87
    },
    {
        "date_trade": "11:42:35",
        "volume": 400000,
        "price": 434.87
    },
    {
        "date_trade": "11:42:37",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:45:18",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:54:54",
        "volume": 18500,
        "price": 434.85
    },
    {
        "date_trade": "11:56:09",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:56:10",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:58:04",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:58:12",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:58:13",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:58:21",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "11:58:25",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:58:29",
        "volume": 500000,
        "price": 434.88
    },
    {
        "date_trade": "11:58:55",
        "volume": 500000,
        "price": 434.88
    },
    {
        "date_trade": "11:59:10",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "11:59:19",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:01:12",
        "volume": 500000,
        "price": 434.88
    },
    {
        "date_trade": "12:01:22",
        "volume": 500000,
        "price": 434.88
    },
    {
        "date_trade": "12:02:20",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:02:59",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:05:30",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:07:46",
        "volume": 300000,
        "price": 434.89
    },
    {
        "date_trade": "12:08:05",
        "volume": 200000,
        "price": 434.89
    },
    {
        "date_trade": "12:08:10",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:08:31",
        "volume": 300000,
        "price": 434.9
    },
    {
        "date_trade": "12:12:03",
        "volume": 200000,
        "price": 434.9
    },
    {
        "date_trade": "12:12:10",
        "volume": 300000,
        "price": 434.9
    },
    {
        "date_trade": "12:12:28",
        "volume": 200000,
        "price": 434.9
    },
    {
        "date_trade": "12:13:09",
        "volume": 300000,
        "price": 434.9
    },
    {
        "date_trade": "12:13:17",
        "volume": 500000,
        "price": 434.88
    },
    {
        "date_trade": "12:13:21",
        "volume": 500000,
        "price": 434.88
    },
    {
        "date_trade": "12:14:04",
        "volume": 200000,
        "price": 434.9
    },
    {
        "date_trade": "12:14:05",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:14:37",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "12:14:48",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:14:48",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:15:04",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:15:04",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:15:49",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:15:51",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:15:58",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:16:24",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:16:52",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:17:45",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:18:25",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:18:33",
        "volume": 500000,
        "price": 434.89
    },
    {
        "date_trade": "12:21:44",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:21:49",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:24:09",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:24:09",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:24:14",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:24:19",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:24:50",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:24:53",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:28:35",
        "volume": 500000,
        "price": 435.0
    },
    {
        "date_trade": "12:29:07",
        "volume": 500000,
        "price": 435.02
    },
    {
        "date_trade": "12:29:47",
        "volume": 500000,
        "price": 435.05
    },
    {
        "date_trade": "12:30:11",
        "volume": 500000,
        "price": 435.05
    },
    {
        "date_trade": "12:31:21",
        "volume": 500000,
        "price": 435.07
    },
    {
        "date_trade": "12:33:52",
        "volume": 500000,
        "price": 435.0
    },
    {
        "date_trade": "12:33:52",
        "volume": 500000,
        "price": 435.0
    },
    {
        "date_trade": "12:33:57",
        "volume": 500000,
        "price": 435.0
    },
    {
        "date_trade": "12:33:57",
        "volume": 200000,
        "price": 435.0
    },
    {
        "date_trade": "12:33:57",
        "volume": 300000,
        "price": 434.96
    },
    {
        "date_trade": "12:34:00",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "12:34:00",
        "volume": 200000,
        "price": 434.96
    },
    {
        "date_trade": "12:34:00",
        "volume": 300000,
        "price": 434.91
    },
    {
        "date_trade": "12:34:02",
        "volume": 300000,
        "price": 434.9
    },
    {
        "date_trade": "12:34:02",
        "volume": 200000,
        "price": 434.91
    },
    {
        "date_trade": "12:34:02",
        "volume": 500000,
        "price": 434.91
    },
    {
        "date_trade": "12:34:03",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:34:03",
        "volume": 200000,
        "price": 434.9
    },
    {
        "date_trade": "12:34:08",
        "volume": 300000,
        "price": 434.9
    },
    {
        "date_trade": "12:34:09",
        "volume": 200000,
        "price": 434.9
    },
    {
        "date_trade": "12:34:09",
        "volume": 800000,
        "price": 434.89
    },
    {
        "date_trade": "12:34:14",
        "volume": 200000,
        "price": 434.9
    },
    {
        "date_trade": "12:34:17",
        "volume": 500000,
        "price": 434.88
    },
    {
        "date_trade": "12:34:26",
        "volume": 200000,
        "price": 434.9
    },
    {
        "date_trade": "12:34:26",
        "volume": 300000,
        "price": 434.88
    },
    {
        "date_trade": "12:34:34",
        "volume": 300000,
        "price": 434.9
    },
    {
        "date_trade": "12:34:38",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:35:47",
        "volume": 500000,
        "price": 434.9
    },
    {
        "date_trade": "12:36:27",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "12:36:46",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "12:37:16",
        "volume": 400000,
        "price": 434.94
    },
    {
        "date_trade": "12:37:16",
        "volume": 100000,
        "price": 434.93
    },
    {
        "date_trade": "12:37:46",
        "volume": 200000,
        "price": 434.94
    },
    {
        "date_trade": "12:37:54",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "12:38:00",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "12:38:00",
        "volume": 300000,
        "price": 434.95
    },
    {
        "date_trade": "12:38:05",
        "volume": 300000,
        "price": 434.95
    },
    {
        "date_trade": "12:38:05",
        "volume": 300000,
        "price": 434.95
    },
    {
        "date_trade": "12:38:11",
        "volume": 500000,
        "price": 434.96
    },
    {
        "date_trade": "12:38:19",
        "volume": 300000,
        "price": 434.96
    },
    {
        "date_trade": "12:39:02",
        "volume": 300000,
        "price": 434.97
    },
    {
        "date_trade": "12:39:09",
        "volume": 300000,
        "price": 434.97
    },
    {
        "date_trade": "12:39:57",
        "volume": 500000,
        "price": 434.96
    },
    {
        "date_trade": "12:40:01",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "12:40:01",
        "volume": 300000,
        "price": 434.95
    },
    {
        "date_trade": "12:40:05",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "12:40:08",
        "volume": 300000,
        "price": 434.94
    },
    {
        "date_trade": "12:40:15",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "12:40:16",
        "volume": 300000,
        "price": 434.92
    },
    {
        "date_trade": "12:40:23",
        "volume": 200000,
        "price": 434.94
    },
    {
        "date_trade": "12:40:23",
        "volume": 800000,
        "price": 434.93
    },
    {
        "date_trade": "12:40:32",
        "volume": 300000,
        "price": 434.94
    },
    {
        "date_trade": "12:41:14",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "12:41:23",
        "volume": 300000,
        "price": 434.93
    },
    {
        "date_trade": "12:41:23",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "12:41:30",
        "volume": 100000,
        "price": 434.95
    },
    {
        "date_trade": "12:41:30",
        "volume": 400000,
        "price": 434.95
    },
    {
        "date_trade": "12:41:33",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "12:41:33",
        "volume": 300000,
        "price": 434.95
    },
    {
        "date_trade": "12:42:43",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "12:43:43",
        "volume": 300000,
        "price": 434.93
    },
    {
        "date_trade": "12:43:43",
        "volume": 200000,
        "price": 434.94
    },
    {
        "date_trade": "12:44:24",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "12:44:34",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "12:44:34",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "12:44:34",
        "volume": 100000,
        "price": 434.94
    },
    {
        "date_trade": "12:46:43",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "12:46:51",
        "volume": 300000,
        "price": 434.96
    },
    {
        "date_trade": "12:46:51",
        "volume": 100000,
        "price": 434.95
    },
    {
        "date_trade": "12:48:22",
        "volume": 100000,
        "price": 434.96
    },
    {
        "date_trade": "12:48:46",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "12:49:38",
        "volume": 300000,
        "price": 434.94
    },
    {
        "date_trade": "12:49:44",
        "volume": 400000,
        "price": 434.95
    },
    {
        "date_trade": "12:49:49",
        "volume": 300000,
        "price": 434.95
    },
    {
        "date_trade": "12:50:05",
        "volume": 1000000,
        "price": 434.95
    },
    {
        "date_trade": "12:50:07",
        "volume": 200000,
        "price": 434.94
    },
    {
        "date_trade": "12:50:07",
        "volume": 600000,
        "price": 434.92
    },
    {
        "date_trade": "12:50:07",
        "volume": 200000,
        "price": 434.92
    },
    {
        "date_trade": "12:50:08",
        "volume": 200000,
        "price": 434.92
    },
    {
        "date_trade": "12:50:12",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "12:50:21",
        "volume": 300000,
        "price": 434.92
    },
    {
        "date_trade": "12:50:54",
        "volume": 400000,
        "price": 434.95
    },
    {
        "date_trade": "12:52:42",
        "volume": 100000,
        "price": 434.95
    },
    {
        "date_trade": "12:52:46",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "12:52:59",
        "volume": 400000,
        "price": 434.97
    },
    {
        "date_trade": "12:54:47",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "12:55:49",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "12:57:51",
        "volume": 100000,
        "price": 434.95
    },
    {
        "date_trade": "12:57:58",
        "volume": 400000,
        "price": 434.95
    },
    {
        "date_trade": "12:58:53",
        "volume": 200000,
        "price": 434.97
    },
    {
        "date_trade": "12:59:42",
        "volume": 200000,
        "price": 434.97
    },
    {
        "date_trade": "13:00:41",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:01:28",
        "volume": 500000,
        "price": 434.99
    },
    {
        "date_trade": "13:01:46",
        "volume": 300000,
        "price": 434.99
    },
    {
        "date_trade": "13:06:16",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "13:06:47",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:06:59",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "13:07:06",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "13:08:17",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "13:08:46",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "13:09:26",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "13:09:26",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "13:09:28",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "13:09:29",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "13:10:11",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:10:16",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:10:28",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "13:10:29",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "13:12:53",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:14:05",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:14:56",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:15:01",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "13:15:01",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "13:15:05",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "13:15:06",
        "volume": 500000,
        "price": 434.92
    },
    {
        "date_trade": "13:15:10",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:18:17",
        "volume": 1000000,
        "price": 434.93
    },
    {
        "date_trade": "13:18:53",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:18:58",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:19:24",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:19:34",
        "volume": 1000000,
        "price": 434.95
    },
    {
        "date_trade": "13:19:42",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:19:43",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:19:44",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:19:45",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:19:48",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:20:54",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:20:56",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:21:00",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:21:09",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:22:39",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:22:50",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:22:51",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:24:00",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:25:22",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:25:42",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:25:48",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:26:24",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:27:47",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:28:07",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:28:30",
        "volume": 1000000,
        "price": 434.95
    },
    {
        "date_trade": "13:28:52",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:29:18",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:29:48",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:29:52",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:30:02",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:30:10",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:31:10",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:31:11",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:31:26",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:32:11",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:33:05",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:34:10",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:34:25",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:35:10",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:36:10",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:37:10",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:38:10",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:40:59",
        "volume": 1000000,
        "price": 434.95
    },
    {
        "date_trade": "13:41:03",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:41:48",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:41:58",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:46:16",
        "volume": 1000000,
        "price": 434.96
    },
    {
        "date_trade": "13:46:19",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:46:41",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:46:55",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "13:47:03",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "13:47:20",
        "volume": 550000,
        "price": 434.95
    },
    {
        "date_trade": "13:50:12",
        "volume": 450000,
        "price": 434.95
    },
    {
        "date_trade": "13:50:20",
        "volume": 550000,
        "price": 434.95
    },
    {
        "date_trade": "13:50:38",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "13:54:06",
        "volume": 250000,
        "price": 434.95
    },
    {
        "date_trade": "13:55:18",
        "volume": 250000,
        "price": 434.95
    },
    {
        "date_trade": "13:56:51",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "13:57:15",
        "volume": 250000,
        "price": 434.95
    },
    {
        "date_trade": "13:57:20",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "13:57:20",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "13:57:26",
        "volume": 250000,
        "price": 434.94
    },
    {
        "date_trade": "13:57:31",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "13:57:33",
        "volume": 100000,
        "price": 434.94
    },
    {
        "date_trade": "13:57:36",
        "volume": 350000,
        "price": 434.95
    },
    {
        "date_trade": "13:57:36",
        "volume": 150000,
        "price": 434.94
    },
    {
        "date_trade": "13:59:47",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:00:06",
        "volume": 150000,
        "price": 434.95
    },
    {
        "date_trade": "14:02:00",
        "volume": 350000,
        "price": 434.95
    },
    {
        "date_trade": "14:04:45",
        "volume": 150000,
        "price": 434.95
    },
    {
        "date_trade": "14:05:05",
        "volume": 350000,
        "price": 434.95
    },
    {
        "date_trade": "14:08:07",
        "volume": 150000,
        "price": 434.95
    },
    {
        "date_trade": "14:09:07",
        "volume": 350000,
        "price": 434.95
    },
    {
        "date_trade": "14:10:20",
        "volume": 650000,
        "price": 434.95
    },
    {
        "date_trade": "14:10:26",
        "volume": 350000,
        "price": 434.95
    },
    {
        "date_trade": "14:10:45",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:10:53",
        "volume": 150000,
        "price": 434.95
    },
    {
        "date_trade": "14:10:57",
        "volume": 350000,
        "price": 434.95
    },
    {
        "date_trade": "14:10:58",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:14:11",
        "volume": 150000,
        "price": 434.95
    },
    {
        "date_trade": "14:14:31",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:14:31",
        "volume": 350000,
        "price": 434.95
    },
    {
        "date_trade": "14:18:20",
        "volume": 150000,
        "price": 434.95
    },
    {
        "date_trade": "14:21:42",
        "volume": 1000000,
        "price": 434.94
    },
    {
        "date_trade": "14:21:52",
        "volume": 350000,
        "price": 434.95
    },
    {
        "date_trade": "14:23:10",
        "volume": 150000,
        "price": 434.95
    },
    {
        "date_trade": "14:23:11",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:29:27",
        "volume": 1000000,
        "price": 434.94
    },
    {
        "date_trade": "14:31:10",
        "volume": 1000000,
        "price": 434.94
    },
    {
        "date_trade": "14:31:14",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:33:27",
        "volume": 400000,
        "price": 434.95
    },
    {
        "date_trade": "14:34:55",
        "volume": 100000,
        "price": 434.95
    },
    {
        "date_trade": "14:34:58",
        "volume": 400000,
        "price": 434.95
    },
    {
        "date_trade": "14:35:05",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:35:13",
        "volume": 100000,
        "price": 434.95
    },
    {
        "date_trade": "14:36:01",
        "volume": 400000,
        "price": 434.95
    },
    {
        "date_trade": "14:36:07",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:36:14",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "14:36:15",
        "volume": 300000,
        "price": 434.94
    },
    {
        "date_trade": "14:36:23",
        "volume": 200000,
        "price": 434.94
    },
    {
        "date_trade": "14:36:23",
        "volume": 100000,
        "price": 434.95
    },
    {
        "date_trade": "14:37:07",
        "volume": 500000,
        "price": 434.96
    },
    {
        "date_trade": "14:37:07",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "14:37:18",
        "volume": 300000,
        "price": 434.94
    },
    {
        "date_trade": "14:37:45",
        "volume": 500000,
        "price": 434.94
    },
    {
        "date_trade": "14:37:54",
        "volume": 200000,
        "price": 434.94
    },
    {
        "date_trade": "14:38:19",
        "volume": 300000,
        "price": 434.94
    },
    {
        "date_trade": "14:38:26",
        "volume": 500000,
        "price": 434.95
    },
    {
        "date_trade": "14:38:40",
        "volume": 300000,
        "price": 434.95
    },
    {
        "date_trade": "14:41:26",
        "volume": 200000,
        "price": 434.95
    },
    {
        "date_trade": "14:42:25",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "14:42:25",
        "volume": 500000,
        "price": 434.93
    },
    {
        "date_trade": "14:43:45",
        "volume": 1000000,
        "price": 434.93
    },
    {
        "date_trade": "14:44:03",
        "volume": 481500,
        "price": 434.85
    },
    {
        "date_trade": "14:44:03",
        "volume": 468500,
        "price": 434.85
    },
    {
        "date_trade": "14:44:03",
        "volume": 50000,
        "price": 434.9
    },
    {
        "date_trade": "14:44:05",
        "volume": 31500,
        "price": 434.85
    },
    {
        "date_trade": "14:47:43",
        "volume": 500000,
        "price": 434.6
    },
    {
        "date_trade": "14:48:39",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:48:53",
        "volume": 50000,
        "price": 434.6
    },
    {
        "date_trade": "14:50:22",
        "volume": 300000,
        "price": 434.6
    },
    {
        "date_trade": "14:50:51",
        "volume": 50000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:00",
        "volume": 100000,
        "price": 434.7
    },
    {
        "date_trade": "14:51:00",
        "volume": 100000,
        "price": 434.65
    },
    {
        "date_trade": "14:51:02",
        "volume": 500000,
        "price": 434.75
    },
    {
        "date_trade": "14:51:08",
        "volume": 500000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:09",
        "volume": 300000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:09",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:10",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:12",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:13",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:13",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:17",
        "volume": 500000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:19",
        "volume": 500000,
        "price": 434.63
    },
    {
        "date_trade": "14:51:24",
        "volume": 300000,
        "price": 434.63
    },
    {
        "date_trade": "14:51:28",
        "volume": 150000,
        "price": 434.65
    },
    {
        "date_trade": "14:51:34",
        "volume": 200000,
        "price": 434.63
    },
    {
        "date_trade": "14:51:34",
        "volume": 500000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:43",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:49",
        "volume": 400000,
        "price": 434.6
    },
    {
        "date_trade": "14:51:56",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:52:27",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:52:39",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:54:52",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:58:58",
        "volume": 200000,
        "price": 434.6
    },
    {
        "date_trade": "14:58:58",
        "volume": 300000,
        "price": 434.6
    },
    {
        "date_trade": "14:59:26",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:59:26",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:59:26",
        "volume": 100000,
        "price": 434.6
    },
    {
        "date_trade": "14:59:36",
        "volume": 100000,
        "price": 434.6
    }
]